Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Stay In Destiny World SIW | US$0,04056 | -0,57% | -8,64% | - | US$201.744 | - |
| 3902 |  Kassandra KACY | US$2,24 | 15,21% | 0,00% | - | US$167.499 | - |
| 3903 |  JERITEX JRIT | US$0,3223 | -10,09% | -26,61% | - | US$167.255 | - |
| 3904 |  X Protocol POT | US$0,6744 | 3,62% | -10,32% | - | US$170.264 | - |
| 3905 |  Moon Rabbit AAA | US$0,0001376 | -1,39% | -28,49% | - | US$174.121 | - |
| 3906 |  GeroWallet GERO | US$0,05160 | -0,07% | 4,40% | - | US$165.321 | - |
| 3907 |  Caketools CKT | US$0,02061 | 6,80% | 4,58% | - | US$168.646 | - |
| 3908 |  Holdex Finance HOLDEX | US$0,01402 | -0,16% | -51,87% | - | US$166.676 | - |
| 3909 |  TRXUP TRXUP | US$0,06059 | 5,16% | -18,09% | - | US$167.200 | - |
| 3910 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001376 | -24,39% | 55,94% | - | US$179.032 | - |
| 3911 |  Magnet MAG | US$0,4412 | -5,24% | -35,50% | - | US$165.844 | - |
| 3912 |  Meblox Protocol MEB | US$0,1499 | 2,44% | -5,60% | - | US$391.124 | - |
| 3913 |  Beethoven X BEETS | US$0,5676 | 6,54% | 10,05% | - | US$178.131 | - |
| 3914 |  Ballswap BSP | US$0,0004951 | 1,84% | 3,18% | - | US$164.729 | - |
| 3915 |  Cope COPE | US$0,4065 | 9,71% | -21,91% | - | US$164.826 | - |
| 3916 |  PureFi Protocol UFI | US$0,08104 | 6,18% | -7,45% | - | US$190.092 | - |
| 3917 |  Operon Origins ORO | US$0,07808 | -3,84% | -27,03% | - | US$183.982 | - |
| 3918 |  ANIVERSE ANV | US$0,5661 | -1,84% | -6,39% | - | US$163.592 | - |
| 3919 |  TAI TAI | US$0,4222 | 4,55% | -6,56% | - | US$166.045 | - |
| 3920 |  DeltaFlip DELTAF | US$0,005401 | -30,91% | -26,91% | - | US$221.018 | - |
| 3921 |  Celo Euro CEUR | US$1,11 | 0,58% | -1,52% | - | US$162.574 | - |
| 3922 |  Dcoin Token DT | US$0,01591 | 0,97% | 1,80% | - | US$159.531 | - |
| 3923 |  Trillium TT | US$0,001321 | -4,59% | 45,36% | - | US$179.648 | - |
| 3924 |  Game Coin GMEX | US$0,001467 | 0,32% | -12,20% | - | US$189.609 | - |
| 3925 |  Qubit QBT | US$0,004090 | -37,77% | -41,27% | - | US$207.989 | - |
| 3926 |  Kols Offering Token KOT | US$0,1392 | -1,47% | -9,28% | - | US$164.404 | - |
| 3927 |  Umi Digital UMI | US$0,00005408 | -1,95% | -15,36% | - | US$92.188,34 | - |
| 3928 |  CoFiX COFI | US$0,1071 | 20,89% | 1,57% | - | US$160.963 | - |
| 3929 |  Wrapped ECOMI WOMI | US$0,007290 | 1,32% | 19,90% | - | US$160.448 | - |
| 3930 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$12,79 | 10,46% | -5,34% | - | US$160.353 | - |
| 3931 |  Galactic Arena: The NFTverse GAN | US$0,001832 | -4,61% | 9,01% | - | US$174.080 | - |
| 3932 |  Gyro GYRO | US$83,65 | 4,26% | -1,00% | - | US$324.117 | - |
| 3933 |  Marvelous NFTs (Bad Days) MNFT | US$0,2631 | 1,84% | 9,22% | - | US$166.201 | - |
| 3934 |  Metapad MPD | US$0,03083 | -0,81% | 12,83% | - | US$178.624 | - |
| 3935 |  MMM7 MMM7 | US$32,25 | -13,84% | -25,54% | - | US$202.555 | - |
| 3936 |  Banana.finance BANANA | US$190,21 | -10,64% | -1,91% | - | US$166.955 | - |
| 3937 |  GINZA NETWORK GINZA | US$0,2710 | -5,80% | -22,39% | - | US$256.412 | - |
| 3938 |  Dacxi DACXI | US$0,006757 | -1,78% | 9,65% | - | US$157.730 | - |
| 3939 |  Exchange Union XUC | US$0,06152 | 10,41% | 1,60% | - | US$154.376 | - |
| 3940 |  NFT Starter NST | US$0,000003751 | 1,90% | 33,95% | - | US$165.026 | - |
| 3941 |  EVERY GAME EGAME | US$0,003865 | 35,39% | 9,25% | - | US$154.710 | - |
| 3942 |  Wrapped WAN WWAN | US$0,4228 | 3,05% | -2,79% | - | US$155.155 | - |
| 3943 |  Kishimoto Inu Kishimoto | US$0,000000000323 | -12,65% | -24,26% | - | US$177.072 | - |
| 3944 |  ArcadeNetwork ARC | US$0,06525 | 8,53% | -32,92% | - | US$194.489 | - |
| 3945 |  MetaSoccer MSU | US$0,1007 | 0,50% | -2,59% | - | US$154.252 | - |
| 3946 |  Propel PEL | US$0,1113 | 1,49% | -24,49% | - | US$176.534 | - |
| 3947 |  Bitcoin Vault BTCV | US$4,97 | 1,93% | 1,85% | - | US$154.227 | - |
| 3948 |  Meta Capital MCAP | US$0,002645 | 47,62% | 21,56% | - | US$154.024 | - |
| 3949 |  Crypto Chip Token BVC | US$0,004334 | 3,38% | 5,07% | - | US$154.687 | - |
| 3950 |  Botto BOTTO | US$0,3388 | 2,84% | -6,04% | - | US$154.001 | - |
Tabel di atas menampilkan halaman 79 dari total 186 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.