Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  HLTH Token HLTH | US$0,006764 | -3,99% | -7,48% | - | US$289.635 | - |
| 4252 |  Yield Yak YAK | US$1.548,95 | 3,10% | -18,23% | - | US$98.208,08 | - |
| 4253 |  NFTBlackMarket NBM | US$0,000000002521 | 2,62% | 9,49% | - | US$99.609,94 | - |
| 4254 |  Poolotto.finance PLT | US$18,59 | 3,30% | 20,00% | - | US$197.819 | - |
| 4255 |  chikn feed FEED | US$0,01006 | 2,05% | -15,34% | - | US$98.753,96 | - |
| 4256 |  Jack Token JACK | US$0,4527 | 1,74% | 3,55% | - | US$97.503,90 | - |
| 4257 |  CRODEX CRX | US$55,97 | 4,88% | 15,42% | - | US$98.159,50 | - |
| 4258 |  Wanaka Farm WANA | US$0,1883 | -3,87% | -16,96% | - | US$159.458 | - |
| 4259 |  Australian Safe Shepherd ASS | US$0,000000001305 | 0,85% | -6,04% | - | US$105.212 | - |
| 4260 |  AMC FIGHT NIGHT AMC | US$0,1117 | 0,05% | -0,92% | - | US$102.245 | - |
| 4261 |  TrustFi Network TFI | US$0,05938 | -14,62% | -16,14% | - | US$134.962 | - |
| 4262 |  Ethereum Lightning ETLT | US$0,1684 | 4,58% | 12,42% | - | US$96.262,81 | - |
| 4263 |  1x Long Bitcoin Implied Volatility Token BVOL | US$620,91 | -4,53% | 3,30% | - | US$96.183,14 | - |
| 4264 |  HNC COIN HNC | US$0,2383 | -0,35% | -0,31% | - | US$96.008,90 | - |
| 4265 |  PokerFI.Finance POKERFI | US$0,001019 | 8,73% | 32,05% | - | US$148.609 | - |
| 4266 |  BANCC SBANCC | US$0,006864 | 0,00% | 0,00% | - | US$101.958 | - |
| 4267 |  Safebuy SBF | US$0,00004668 | -50,84% | 0,00% | - | US$241.661 | - |
| 4268 |  Temtum TEM | US$0,7572 | 1,79% | 3,38% | - | US$95.631,56 | - |
| 4269 |  Eco DeFi ECOP | US$1,42 | -0,50% | -16,33% | - | US$114.226 | - |
| 4270 |  Cyber Crystal CRYSTAL | US$0,1981 | 4,77% | 3,55% | - | US$129.784 | - |
| 4271 |  Juicebox JBX | US$0,005919 | 44,75% | -7,57% | - | US$96.309,16 | - |
| 4272 |  MOR MOR | US$1,00 | -1,23% | 1,40% | - | US$149.213 | - |
| 4273 |  GSPI Shopping.io Governance GSPI | US$2,44 | 1,51% | 1,56% | - | US$119.852 | - |
| 4274 |  Baby Moon Floki FLOKI | US$0,000000000045 | 10,01% | 44,96% | - | US$109.030 | - |
| 4275 |  Zomfi ZOMFI | US$0,02699 | 0,16% | -16,37% | - | US$101.092 | - |
| 4276 |  TSA NFT TSA | US$0,002991 | 0,71% | -11,72% | - | US$95.674,90 | - |
| 4277 |  WEYU WEYU | US$0,004296 | 29,63% | -31,95% | - | US$319.793 | - |
| 4278 |  Mouse Haunt Token MHT | US$0,8230 | -7,49% | -32,67% | - | US$159.295 | - |
| 4279 |  The Crypto You MILK | US$0,0003488 | -4,13% | -37,48% | - | US$107.406 | - |
| 4280 |  MyOwnItem MOI | US$2,34 | 1,12% | -17,01% | - | US$93.224,49 | - |
| 4281 |  Ki XKI | US$0,1904 | -1,55% | -17,01% | - | US$102.618 | - |
| 4282 |  Zasset zUSD ZUSD | US$0,8757 | 14,95% | 19,40% | - | US$122.740 | - |
| 4283 |  PumpETH PETH | US$0,00005661 | 8,00% | 19,70% | - | US$190.700 | - |
| 4284 |  Sheesha Finance Polygon MSHEESHA | US$0,04107 | -1,79% | -5,81% | - | US$209.310 | - |
| 4285 |  3x Long XRP Token XRPBULL | US$0,0004095 | 2,28% | -21,42% | - | US$88.226,08 | - |
| 4286 |  Multiverse MVS | US$0,0004989 | -10,34% | -38,48% | - | US$185.887 | - |
| 4287 |  KleeKai KLEE | US$0,000000000095 | -6,48% | -27,53% | - | US$90.911,28 | - |
| 4288 |  Release Project REL | US$0,000003583 | -0,74% | -15,90% | - | US$92.285,51 | - |
| 4289 |  Suteku SUTEKU | US$0,07306 | 3,50% | 221,22% | - | US$297.930 | - |
| 4290 |  Loot Token LOOT | US$0,0003470 | -31,69% | 0,00% | - | US$91.389,22 | - |
| 4291 |  Busy DAO BUSY | US$0,009779 | -3,46% | -16,02% | - | US$91.678,74 | - |
| 4292 |  SwapAll SAP | US$0,08977 | -0,61% | -13,61% | - | US$93.031,79 | - |
| 4293 |  ETG Finance ETGF | US$0,2573 | 10,60% | 15,60% | - | US$91.925,35 | - |
| 4294 |  OptionPanda OPA | US$0,002431 | 0,25% | -15,17% | - | US$91.352,31 | - |
| 4295 |  Lemond LEMD | US$0,002325 | 1,04% | -14,10% | - | US$91.175,11 | - |
| 4296 |  Vulkania VLK | US$0,1521 | -7,20% | -21,11% | - | US$99.668,30 | - |
| 4297 |  MCFinance MCF | US$0,03501 | 2,94% | -5,39% | - | US$91.157,31 | - |
| 4298 |  Asia Coin ASIA | US$0,03821 | -0,19% | -16,10% | - | US$90.263,47 | - |
| 4299 |  ELEF WORLD ELEF | US$0,05432 | 9,38% | 23,72% | - | US$314.871 | - |
| 4300 |  Shiro Inu SHIR | US$0,00006096 | -7,54% | 43,76% | - | US$102.373 | - |
Tabel di atas menampilkan halaman 86 dari total 186 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.