Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Crypto Carbon Energy CYCE | US$0,6814 | 0,35% | -5,42% | - | US$83.342,23 | - |
| 4352 |  TrustBase TBE | US$0,001760 | 5,97% | 18,17% | - | US$83.549,92 | - |
| 4353 |  wanUSDT WANUSDT | US$1,0000 | 0,03% | 0,00% | - | US$84.000,59 | - |
| 4354 |  Phonon DAO PHONON | US$0,009816 | 3,11% | -2,95% | - | US$83.642,84 | - |
| 4355 |  FireRocket FIREROCKET | US$0,000000000130 | 0,01% | 0,00% | - | US$83.781,58 | - |
| 4356 |  DeepSpace Token DXO | US$0,000006266 | 20,25% | 12,60% | - | US$83.480,03 | - |
| 4357 |  cheqd CHEQ | US$0,09555 | -6,07% | -12,38% | - | US$85.163,37 | - |
| 4358 |  METAFLIP METAFLIP | US$0,000000001377 | 15,08% | 40,95% | - | US$91.736,82 | - |
| 4359 |  BigShortBets BIGSB | US$1,05 | 4,85% | 117,46% | - | US$83.081,13 | - |
| 4360 |  Unicly UNIC | US$73,13 | 0,28% | -13,97% | - | US$82.733,71 | - |
| 4361 |  DragonSea DGE | US$0,009702 | 2,83% | -13,05% | - | US$84.883,18 | - |
| 4362 |  ReFork EFK | US$0,01270 | -10,56% | -15,88% | - | US$82.566,48 | - |
| 4363 |  dFuture DFT | US$0,002570 | -10,60% | -16,84% | - | US$86.855,12 | - |
| 4364 |  DogeWhisky DOGEWHISKY | US$0,000000000111 | -2,59% | -58,29% | - | US$88.763,87 | - |
| 4365 |  Footie Plus FOOTIE | US$0,001600 | -20,61% | -45,12% | - | US$84.982,02 | - |
| 4366 |  Joys Digital JOYS | US$0,005049 | 0,56% | 3,65% | - | US$81.453,47 | - |
| 4367 |  Piggy Finance PIGGY | US$0,001556 | -0,45% | 67,95% | - | US$81.554,89 | - |
| 4368 |  Medicalveda MVEDA | US$0,01001 | -8,25% | 17,88% | - | US$83.662,71 | - |
| 4369 |  CryptoSkates CST | US$0,08274 | 2,67% | 0,00% | - | US$173.824 | - |
| 4370 |  Copycat Finance COPYCAT | US$0,06924 | -2,07% | 4,37% | - | US$101.331 | - |
| 4371 |  iBG Finance IBG | US$0,1697 | -1,85% | -4,86% | - | US$170.506 | - |
| 4372 |  Lockness LKN | US$0,02144 | -5,20% | 0,80% | - | US$139.389 | - |
| 4373 |  Cake Monster MONSTA | US$0,002694 | -2,09% | 50,52% | - | US$117.236 | - |
| 4374 |  VESQ VSQ | US$16,08 | 2,01% | -40,87% | - | US$79.447,39 | - |
| 4375 |  Quid Ika QUID | US$0,01911 | -5,33% | -20,35% | - | US$79.914,30 | - |
| 4376 |  SCARDust SCARD | US$0,0000001367 | -4,59% | -19,25% | - | US$78.951,49 | - |
| 4377 |  Doren DRE | US$0,6025 | -0,48% | -8,88% | - | US$78.956,13 | - |
| 4378 |  HyperVerse HVT | US$7,65 | 1,78% | 0,00% | - | US$226.376 | - |
| 4379 |  TacoCat Token TCT | US$0,000004095 | -12,56% | -22,61% | - | US$83.932,25 | - |
| 4380 |  Ninja Protocol NINJA | US$0,2814 | 5,93% | -14,09% | - | US$78.188,40 | - |
| 4381 |  Ally Direct Token DRCT | US$0,01778 | -1,93% | -2,39% | - | US$78.699,80 | - |
| 4382 |  TrusterCoin TSC | US$0,01326 | -0,24% | 7,84% | - | US$196.552 | - |
| 4383 |  Twitter tokenized stock FTX TWTR | US$35,16 | 2,45% | 1,44% | - | US$78.524,61 | - |
| 4384 |  LuxFi LXF | US$0,1970 | -3,67% | 2,15% | - | US$75.794,31 | - |
| 4385 |  Launchpad TG DAO 3.0 TGDAO | US$0,01902 | -7,96% | -17,96% | - | US$166.677 | - |
| 4386 |  Dexioprotocol DEXI | US$0,00003502 | -7,24% | -6,52% | - | US$90.671,44 | - |
| 4387 |  Shabu Shabu Finance KOBE | US$1,06 | -0,15% | -19,52% | - | US$78.486,81 | - |
| 4388 |  Howl City HWL | US$0,007998 | -11,73% | -18,41% | - | US$81.622,35 | - |
| 4389 |  Yup YUP | US$0,3009 | -34,23% | -40,23% | - | US$78.306,33 | - |
| 4390 |  AutoCrypto AU | US$0,1991 | -0,91% | -7,59% | - | US$214.920 | - |
| 4391 |  RPS LEAGUE RPS | US$0,03568 | -6,50% | -17,19% | - | US$95.206,53 | - |
| 4392 |  99Starz STZ | US$0,3618 | 1,26% | -3,10% | - | US$111.394 | - |
| 4393 |  Betswap.gg BSGG | US$0,04136 | -2,50% | -14,71% | - | US$78.157,12 | - |
| 4394 |  Yieldly YLDY | US$0,009390 | 0,57% | -14,80% | - | US$77.967,20 | - |
| 4395 |  PolkaCipher CPHR | US$0,009957 | 3,79% | -9,64% | - | US$220.322 | - |
| 4396 |  Umami Finance UMAMI | US$10,21 | -21,32% | 0,73% | - | US$77.864,94 | - |
| 4397 |  Wiggly Finance WGL | US$0,05003 | 4,92% | -21,90% | - | US$80.080,66 | - |
| 4398 |  DeFi Warrior (FIWA) FIWA | US$0,003773 | -0,87% | -22,04% | - | US$85.585,07 | - |
| 4399 |  HUH Token HUH | US$0,00002860 | -1,38% | 54,81% | - | US$188.740 | - |
| 4400 |  EvilSquidGame EVILSQUID | US$0,00001303 | -1,99% | -4,90% | - | US$115.833 | - |
Tabel di atas menampilkan halaman 88 dari total 186 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.