Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Max Revive MAXR | US$0,0006280 | 6,66% | -11,41% | - | US$71.352,97 | - |
| 4452 |  Charli3 C3 | US$0,4364 | 5,00% | -25,05% | - | US$71.117,04 | - |
| 4453 |  Blockasset BLOCK | US$0,3788 | 0,73% | 4,49% | - | US$70.991,61 | - |
| 4454 |  Waggle Network WAG | US$0,2905 | -0,51% | -4,77% | - | US$70.761,32 | - |
| 4455 |  TruePNL PNL | US$0,07951 | -0,47% | -8,94% | - | US$88.949,93 | - |
| 4456 |  Meter Governance mapped by Meter.io eMTRG | US$3,60 | 7,22% | -5,19% | - | US$70.389,57 | - |
| 4457 |  FarmerDoge V3 CROP | US$0,001423 | 17,52% | 0,00% | - | US$254.808 | - |
| 4458 |  Xfinance XFI | US$62,60 | 2,84% | -4,53% | - | US$70.296,24 | - |
| 4459 |  Mission Helios HELIOS | US$0,0000005124 | -0,83% | -10,88% | - | US$69.486,69 | - |
| 4460 |  1X Short BNB Token BNBHEDGE | US$8,48 | 0,89% | -4,32% | - | US$74.309,24 | - |
| 4461 |  GScarab GSCARAB | US$199,31 | -13,79% | 24,66% | - | US$70.204,13 | - |
| 4462 |  Nintia Estate NINTI | US$0,1469 | 4,88% | 0,00% | - | US$158.840 | - |
| 4463 |  Degree Crypto Token DCT | US$479,44 | 0,56% | -9,40% | - | US$69.942,76 | - |
| 4464 |  Deku Inu DEKU | US$0,000000005499 | -3,92% | -6,99% | - | US$69.532,16 | - |
| 4465 |  PAPPAY PAPPAY | US$0,0000001127 | -74,66% | -35,09% | - | US$69.629,76 | - |
| 4466 |  Blind Boxes BLES | US$0,04390 | 1,11% | -17,09% | - | US$70.420,83 | - |
| 4467 |  Mech Master MECH | US$0,04367 | -12,70% | -60,83% | - | US$85.057,48 | - |
| 4468 |  Mafagafo MAFA | US$0,07575 | 7,15% | -4,40% | - | US$97.824,66 | - |
| 4469 |  MYCE YCE | US$0,007141 | -16,03% | 97,86% | - | US$69.343,01 | - |
| 4470 |  Alpaca USD AUSD | US$0,9594 | -0,83% | 0,09% | - | US$129.622 | - |
| 4471 |  MiniTesla MINITESLA | US$0,000000000740 | 119,58% | 80,74% | - | US$141.094 | - |
| 4472 |  DEUS Finance DEUS | US$34,24 | 4,40% | 36,67% | - | US$209.450 | - |
| 4473 |  Carrot CRT | US$0,3042 | 13,67% | -2,01% | - | US$69.302,86 | - |
| 4474 |  CryptoWar xBlade XBLADE | US$0,04201 | 0,15% | 14,41% | - | US$350.892 | - |
| 4475 |  UNCL UNCL | US$31,40 | 0,88% | -24,64% | - | US$244.013 | - |
| 4476 |  HAYFEVER HAY | US$0,0000008706 | 60,67% | 17,14% | - | US$68.861,22 | - |
| 4477 |  Sashimi SASHIMI | US$0,009911 | -3,40% | 10,80% | - | US$69.136,45 | - |
| 4478 |  Daddy Doge DADDYDOGE | US$0,000000006166 | -0,52% | -14,70% | - | US$69.684,23 | - |
| 4479 |  BLOCKMAX OCB | US$0,06309 | -2,82% | -8,79% | - | US$68.594,47 | - |
| 4480 |  Kephi Gallery KPHI | US$0,008874 | 0,00% | -13,86% | - | US$68.933,75 | - |
| 4481 |  DogeGF DOGEGF | US$0,000000001003 | 11,51% | 6,40% | - | US$68.516,06 | - |
| 4482 |  Fisco Coin FSCC | US$3,76 | 4,46% | -0,63% | - | US$68.753,74 | - |
| 4483 |  Aldrin RIN | US$1,56 | 7,47% | 11,37% | - | US$67.810,72 | - |
| 4484 |  AnchorSwap ANCHOR | US$0,05692 | -1,51% | -21,60% | - | US$106.756 | - |
| 4485 |  FIA Protocol FIA | US$0,0009765 | -11,14% | -20,61% | - | US$71.582,86 | - |
| 4486 |  SCARY SCY | US$0,02041 | 5,60% | 12,97% | - | US$74.159,75 | - |
| 4487 |  Sivasspor Token SIV | US$0,08128 | 8,78% | -25,57% | - | US$69.837,42 | - |
| 4488 |  Gbrick GBX | US$0,005668 | -4,62% | -22,27% | - | US$58.836,67 | - |
| 4489 |  Mongoose MONGOOSE | US$0,000000000000 | -4,28% | -16,21% | - | US$95.861,67 | - |
| 4490 |  iOWN Token iOWN | US$0,04844 | 3,13% | 2,79% | - | US$84.640,25 | - |
| 4491 |  Cure Token CURE | US$0,01351 | -6,44% | -10,14% | - | US$69.772,03 | - |
| 4492 |  TETU TETU | US$0,03222 | -3,67% | -7,24% | - | US$96.235,06 | - |
| 4493 |  GroupDao GDO | US$0,00000007228 | 2,49% | -26,30% | - | US$70.003,26 | - |
| 4494 |  MoonBear.finance MBF | US$0,0000008268 | -8,15% | -11,38% | - | US$84.414,26 | - |
| 4495 |  Carbon CARB | US$1,01 | -13,14% | -40,04% | - | US$65.581,51 | - |
| 4496 |  Beast NFT Token BNFT | US$0,02919 | 0,00% | 0,00% | - | US$1.157.922 | - |
| 4497 |  IAGON IAG | US$0,02068 | 2,18% | -22,65% | - | US$67.714,35 | - |
| 4498 |  SaylorMoon SMOON | US$0,000000000624 | 2,92% | -18,13% | - | US$67.466,08 | - |
| 4499 |  Tag Protocol TAG | US$0,2346 | -1,98% | -19,06% | - | US$123.900 | - |
| 4500 |  Smile Coin SMILE | US$0,001120 | -6,43% | -6,02% | - | US$66.817,74 | - |
Tabel di atas menampilkan halaman 90 dari total 186 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.