Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Domain Coin DMN | US$0,008193 | -7,39% | 7,18% | - | US$100.059 | - |
| 4302 |  Meta Rewards Token MRT | US$0,000000000296 | -16,61% | -47,30% | - | US$95.903,87 | - |
| 4303 |  Loud Market LOUD | US$0,03065 | 1,87% | -8,53% | - | US$104.172 | - |
| 4304 |  BinStarter BSR | US$0,8750 | -3,06% | -1,75% | - | US$131.330 | - |
| 4305 |  BlockWarrior BLWA | US$0,007113 | -3,78% | -15,45% | - | US$90.829,58 | - |
| 4306 |  Bitcoin Classic BGH | US$0,3527 | 9,25% | -23,37% | - | US$89.586,20 | - |
| 4307 |  Puriever PURE | US$0,07203 | -1,93% | -11,17% | - | US$92.961,79 | - |
| 4308 |  SUBX FINANCE LAB SFX | US$0,3483 | 3,72% | -10,20% | - | US$125.326 | - |
| 4309 |  Thors Mead MEAD | US$0,003779 | 5,21% | 312,19% | - | US$88.297,49 | - |
| 4310 |  Godzilla LaunchPad GODZ | US$0,000000001998 | 116,79% | 149,45% | - | US$92.900,51 | - |
| 4311 |  Anomus ANOM | US$0,001138 | -4,06% | -26,70% | - | US$111.304 | - |
| 4312 |  GameStation GAMER | US$0,1868 | -8,56% | 10,83% | - | US$160.457 | - |
| 4313 |  One Cash ONC | US$0,1756 | -0,57% | -9,56% | - | US$88.267,66 | - |
| 4314 |  ESPLASH ESPL | US$0,0000002908 | 7,63% | -1,34% | - | US$91.080,50 | - |
| 4315 |  DumpBuster GTFO | US$0,000009285 | 2,65% | 8,55% | - | US$88.136,02 | - |
| 4316 |  V-Dimension VOLLAR | US$0,1758 | -3,54% | 0,78% | - | US$87.339,11 | - |
| 4317 |  Domi Online DOMI | US$0,1183 | 2,45% | -6,38% | - | US$169.271 | - |
| 4318 |  Kaiken Inu KAIECO | US$0,00000001362 | 36,79% | 51,00% | - | US$87.837,46 | - |
| 4319 |  CryptoJetski CJET | US$0,05105 | -18,48% | 0,00% | - | US$124.961 | - |
| 4320 |  Instadapp INST | US$1,26 | -1,90% | -38,45% | - | US$89.752,96 | - |
| 4321 |  Fire Protocol FIRE | US$0,03179 | 1,63% | -11,30% | - | US$87.763,90 | - |
| 4322 |  Transaction Service fee TSF | US$0,1226 | 6,19% | 11,46% | - | US$87.515,05 | - |
| 4323 |  ALL.ART protocol AART | US$0,01761 | 9,02% | -3,27% | - | US$85.683,32 | - |
| 4324 |  Blin Metaverse BLIN | US$0,1156 | -1,01% | -26,22% | - | US$91.920,84 | - |
| 4325 |  Rebasing Liquidity DELTA-RLP | US$217,29 | 3,93% | 14,74% | - | US$87.067,90 | - |
| 4326 |  Weecoins WCS | US$0,09603 | -19,93% | -50,79% | - | US$86.641,28 | - |
| 4327 |  Microtuber MCT | US$0,007557 | 1,74% | 9,09% | - | US$82.634,55 | - |
| 4328 |  PuddingSwap PUD | US$0,007403 | 2,78% | -12,93% | - | US$88.796,71 | - |
| 4329 |  3X Long Theta Network Token THETABULL | US$0,5780 | 4,81% | -51,04% | - | US$85.507,90 | - |
| 4330 |  Airbloc ABL | US$0,02026 | -2,79% | -2,87% | - | US$86.667,24 | - |
| 4331 |  Million MM | US$11,09 | 2,25% | -8,30% | - | US$123.638 | - |
| 4332 |  cCOMP CCOMP | US$2,50 | -0,34% | -11,44% | - | US$85.954,45 | - |
| 4333 |  linSpirit LINSPIRIT | US$0,1400 | 4,23% | 2,00% | - | US$85.770,78 | - |
| 4334 |  Cross Chain Capital CCC | US$0,000002359 | -11,63% | 35,47% | - | US$86.721,71 | - |
| 4335 |  Privapp Network bPRIVA | US$0,8115 | 1,38% | -0,80% | - | US$173.256 | - |
| 4336 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -3,73% | 18,48% | - | US$87.011,58 | - |
| 4337 |  Koinos KOIN | US$0,5447 | 4,81% | 8,94% | - | US$84.871,76 | - |
| 4338 |  REDMARS RMARS | US$0,003172 | -0,75% | 1,07% | - | US$85.680,89 | - |
| 4339 |  Goku GOKU | US$0,000000000066 | -1,74% | -26,98% | - | US$86.369,34 | - |
| 4340 |  Blockster BXR | US$0,1313 | 1,02% | -0,13% | - | US$84.890,35 | - |
| 4341 |  GN GN | US$0,000001591 | 0,10% | 8,20% | - | US$84.941,22 | - |
| 4342 |  DexGame DXGM | US$0,02676 | 4,49% | -4,21% | - | US$84.646,22 | - |
| 4343 |  KEY KEY | US$0,0001475 | 3,69% | 2,52% | - | US$85.559,86 | - |
| 4344 |  Probably Nothing PN | US$0,000005650 | -21,55% | 136,69% | - | US$84.255,53 | - |
| 4345 |  Hope HOPE | US$0,0003041 | 63,44% | 26,16% | - | US$87.361,26 | - |
| 4346 |  ERON ERON | US$0,0003561 | -6,07% | -14,82% | - | US$84.370,46 | - |
| 4347 |  XMINE XMN | US$0,00003361 | 11,97% | -1,04% | - | US$89.754,06 | - |
| 4348 |  BlockNoteX BNOX | US$0,6034 | 0,30% | -1,68% | - | US$87.855,26 | - |
| 4349 |  Token X TKX | US$0,0002501 | 25,00% | 19,07% | - | US$83.997,75 | - |
| 4350 |  The Luxury Coin TLB | US$47,68 | 3,94% | 1,03% | - | US$84.268,73 | - |
Tabel di atas menampilkan halaman 87 dari total 186 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.