Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  YFi Management YEFIM | US$4,54 | 3,32% | -4,42% | - | US$59.520,62 | - |
| 4602 |  Mello Token MELLO | US$0,0004822 | -91,39% | -94,61% | - | US$58.977,04 | - |
| 4603 |  CryptoShips CSHIP | US$0,02374 | -7,52% | -68,05% | - | US$112.974 | - |
| 4604 |  Aqar Chain AQR | US$0,1862 | -5,11% | -11,54% | - | US$125.982 | - |
| 4605 |  CitaDAO KNIGHT | US$0,02662 | 5,71% | 0,00% | - | US$58.948,12 | - |
| 4606 |  LinkPool LPL | US$4,73 | 4,41% | -3,29% | - | US$58.787,04 | - |
| 4607 |  Aidi Finance AIDI | US$0,000000000061 | -4,59% | -33,53% | - | US$58.724,19 | - |
| 4608 |  SHKOOBY INU SHKOOBY | US$0,00000001364 | -2,79% | -15,56% | - | US$58.816,11 | - |
| 4609 |  Thoreum V2 THOREUM | US$1,35 | 2,65% | 36,75% | - | US$107.436 | - |
| 4610 |  Hodl4Gold H4G | US$0,000000006723 | 5,87% | 0,98% | - | US$94.980,30 | - |
| 4611 |  MvPad MVD | US$0,01470 | -4,49% | 0,00% | - | US$307.352 | - |
| 4612 |  Frenchie Network FREN | US$0,000004590 | -1,09% | -9,75% | - | US$70.766,13 | - |
| 4613 |  Agricoin AGX | US$0,04370 | -1,28% | -6,23% | - | US$58.259,24 | - |
| 4614 |  PoolTogether POOL | US$3,03 | 2,41% | 10,80% | - | US$58.448,56 | - |
| 4615 |  VidyX VIDYX | US$0,003001 | -3,24% | -14,31% | - | US$59.080,75 | - |
| 4616 |  Empire Capital Token ECC | US$0,04201 | -9,54% | 4,09% | - | US$100.011 | - |
| 4617 |  Pippi Finance PIPI | US$0,004073 | -5,02% | -7,89% | - | US$57.836,05 | - |
| 4618 |  K-Tune KTT | US$0,05101 | 3,27% | 47,28% | - | US$57.543,67 | - |
| 4619 |  DoubleDice DODI | US$0,005007 | -6,41% | -1,64% | - | US$57.667,78 | - |
| 4620 |  Metadogeswap MDS | US$0,000000001070 | -16,31% | 0,00% | - | US$139.298 | - |
| 4621 |  MetaGO GO | US$0,0003384 | -16,50% | 0,00% | - | US$290.891 | - |
| 4622 |  Eroverse ERO | US$0,00009086 | -12,37% | 9,67% | - | US$118.203 | - |
| 4623 |  Kyber Network Crystal Legacy KNCL | US$1,80 | -0,56% | 25,64% | - | US$57.545,41 | - |
| 4624 |  TBCC TBCC | US$0,1408 | 0,32% | 2,04% | - | US$57.141,73 | - |
| 4625 |  Synchrony SCY | US$0,02632 | 0,90% | -30,28% | - | US$57.030,66 | - |
| 4626 |  STING STN | US$0,8152 | 1,64% | 0,12% | - | US$57.373,19 | - |
| 4627 |  SportsIcon ICONS | US$0,2676 | 1,70% | -27,40% | - | US$65.535,18 | - |
| 4628 |  Karma DAO KARMA | US$0,01918 | -13,01% | -12,34% | - | US$56.980,03 | - |
| 4629 |  Baddest Alpha Ape Bundle APED | US$7,03 | -5,61% | 11,82% | - | US$56.879,48 | - |
| 4630 |  Blue Horizon BLH | US$0,01731 | -3,36% | -21,74% | - | US$117.324 | - |
| 4631 |  Health Potion HEP | US$0,002638 | -13,49% | -26,00% | - | US$56.274,25 | - |
| 4632 |  Kevacoin KVA | US$0,001048 | -1,28% | -24,33% | - | US$56.719,56 | - |
| 4633 |  XBE Token XBE | US$863,40 | 5,09% | -31,10% | - | US$56.606,67 | - |
| 4634 |  iDeFiYieldProtocol IDYP | US$0,1287 | 9,12% | -15,24% | - | US$66.582,41 | - |
| 4635 |  ClassicDoge XDOGE | US$0,00006942 | 33,43% | -16,40% | - | US$72.464,41 | - |
| 4636 |  PlayPad PPAD | US$0,06274 | -1,46% | -11,52% | - | US$62.240,72 | - |
| 4637 |  Keep3r BSC Network KP3RB | US$0,4793 | -1,05% | 5,22% | - | US$56.365,27 | - |
| 4638 |  AutoShark DEX FINS | US$0,05399 | -2,21% | -28,71% | - | US$59.749,87 | - |
| 4639 |  basis.markets BASIS | US$0,08122 | -9,95% | 66,41% | - | US$56.170,05 | - |
| 4640 |  Synapse Network SNP | US$0,1590 | -8,50% | -27,42% | - | US$96.679,49 | - |
| 4641 |  DareNFT DNFT | US$0,0001267 | 3,21% | 5,09% | - | US$79.422,94 | - |
| 4642 |  Dopex Rebate Token RDPX | US$135,46 | 15,35% | -20,40% | - | US$55.960,22 | - |
| 4643 |  Futura Finance FFT | US$0,000001220 | 0,47% | -9,94% | - | US$58.148,43 | - |
| 4644 |  Medican Coin MCAN | US$0,05829 | 0,26% | -30,03% | - | US$56.413,10 | - |
| 4645 |  VKENAF VKNF | US$0,01096 | -0,01% | -11,71% | - | US$55.343,88 | - |
| 4646 |  SCROOGE SCROOGE | US$0,00000002439 | 2,18% | 9,99% | - | US$101.482 | - |
| 4647 |  Itchiro Games JEM | US$1,90 | -7,19% | -17,74% | - | US$55.604,71 | - |
| 4648 |  CORN CORN | US$18,29 | 6,86% | -7,29% | - | US$55.543,82 | - |
| 4649 |  MandoX MANDOX | US$0,000000001241 | -7,49% | 28,02% | - | US$55.424,57 | - |
| 4650 |  Wizarre Scroll SCRL | US$0,0009385 | -4,79% | -9,82% | - | US$132.372 | - |
Tabel di atas menampilkan halaman 93 dari total 186 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.