Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Geopoly GEO$ | US$0,01809 | -4,91% | -5,55% | - | US$69.924,02 | - |
| 4702 |  DeFiPie PIE | US$0,01114 | 0,04% | -0,88% | - | US$52.362,50 | - |
| 4703 |  Wen Lambo LAMBO | US$0,002689 | -0,62% | -2,71% | - | US$52.356,99 | - |
| 4704 |  Crystal Pro CRPRO | US$0,04730 | 1,52% | -2,40% | - | US$52.330,62 | - |
| 4705 |  AAG Ventures AAG | US$0,1453 | -7,55% | -23,61% | - | US$51.863,71 | - |
| 4706 |  Lum Network LUM | US$0,01311 | -3,08% | -15,49% | - | US$54.235,01 | - |
| 4707 |  UMI UMI | US$0,01323 | 0,35% | -0,40% | - | US$52.549,13 | - |
| 4708 |  HeroesTD CGC CGC | US$0,2855 | 5,50% | 37,91% | - | US$71.088,15 | - |
| 4709 |  ATTN ATTN | US$0,0004522 | -0,22% | -1,94% | - | US$53.153,74 | - |
| 4710 |  Voltage VOLT | US$0,3825 | -4,28% | 6,41% | - | US$51.603,25 | - |
| 4711 |  InfinityPad INFP | US$0,04927 | -10,57% | -15,80% | - | US$111.576 | - |
| 4712 |  TOM Finance TOM | US$295,03 | 4,15% | -5,91% | - | US$50.799,39 | - |
| 4713 |  Global Game Coin GGC | US$2,81 | -0,15% | -0,12% | - | US$51.449,69 | - |
| 4714 |  METAWORLD METAWORLD | US$0,0006807 | -11,35% | -21,03% | - | US$130.061 | - |
| 4715 |  Dash Diamond DASHD | US$0,7135 | 2,33% | -14,98% | - | US$51.290,64 | - |
| 4716 |  Money Tree MONEY | US$0,0005052 | 15,09% | 3,50% | - | US$54.816,89 | - |
| 4717 |  Crystal Kingdoms CKG | US$5,28 | -23,27% | -37,23% | - | US$133.080 | - |
| 4718 |  1NFT 1NFT | US$0,000000000180 | 10,15% | -61,05% | - | US$51.718,63 | - |
| 4719 |  BioNTech tokenized stock FTX BNTX | US$162,05 | 4,81% | 9,79% | - | US$51.084,92 | - |
| 4720 |  Safemars SAFEMARS | US$0,00000003044 | 2,05% | -5,36% | - | US$53.313,90 | - |
| 4721 |  DOOR DOOR | US$0,1011 | -15,36% | -17,23% | - | US$55.001,08 | - |
| 4722 |  Cub Finance CUB | US$0,2490 | 0,80% | -7,41% | - | US$125.469 | - |
| 4723 |  Dark Planet DP | US$0,3299 | 39,68% | 20,14% | - | US$50.321,82 | - |
| 4724 |  Block Ape Scissors BAS | US$0,3240 | 0,22% | 29,54% | - | US$76.361,00 | - |
| 4725 |  SYL SYL | US$0,001413 | 3,05% | 6,63% | - | US$63.328,98 | - |
| 4726 |  Steam Exchange STEAMX | US$0,0002036 | -3,53% | 0,90% | - | US$75.235,70 | - |
| 4727 |  MetaPlanet MPL | US$0,00004726 | -0,12% | -45,57% | - | US$138.574 | - |
| 4728 |  ArbiSmart RBIS | US$0,3732 | -27,56% | -79,90% | - | US$50.709,68 | - |
| 4729 |  Ainu Token AINU | US$0,000000000004 | -1,64% | 5,08% | - | US$54.939,72 | - |
| 4730 |  Overlord LORD | US$0,001153 | -0,01% | -17,23% | - | US$50.647,16 | - |
| 4731 |  Stater STR | US$0,02826 | -7,68% | -6,78% | - | US$50.738,65 | - |
| 4732 |  Oxbull Solana OXS | US$0,4698 | -2,35% | -0,68% | - | US$50.641,44 | - |
| 4733 |  B.Protocol BPRO | US$5,76 | 0,52% | 0,80% | - | US$50.329,70 | - |
| 4734 |  Crypto Cavemen Club CAVE | US$0,7581 | -4,48% | -28,18% | - | US$50.270,04 | - |
| 4735 |  Invictus IN | US$59,77 | 1,48% | -17,20% | - | US$49.772,52 | - |
| 4736 |  LaserEyes LSR | US$0,009221 | -8,14% | -47,38% | - | US$92.322,08 | - |
| 4737 |  DeFIRE CWAP | US$0,2252 | -11,39% | -39,19% | - | US$49.676,88 | - |
| 4738 |  Baby Aetherius BABYAETH | US$0,000001268 | 7,24% | 0,00% | - | US$125.772 | - |
| 4739 |  renZEC RENZEC | US$93,73 | 3,41% | -11,19% | - | US$50.014,08 | - |
| 4740 |  GYM Token GYM | US$0,04499 | -3,59% | 2,62% | - | US$91.175,79 | - |
| 4741 |  BitShiba SHIBA | US$0,00000003784 | -0,89% | -0,02% | - | US$59.014,83 | - |
| 4742 |  Copiosa Coin COP | US$0,02646 | -2,63% | -7,66% | - | US$112.937 | - |
| 4743 |  xUSD XUSD | US$0,9427 | -2,03% | -19,24% | - | US$52.174,96 | - |
| 4744 |  Supersonic Finance SSN | US$0,000000000899 | 0,60% | 11,08% | - | US$50.756,99 | - |
| 4745 |  Grape GRAPE | US$0,00007178 | -51,19% | 0,00% | - | US$205.443 | - |
| 4746 |  Captain Inu CPTINU | US$0,000000005826 | -7,76% | 14,28% | - | US$49.758,86 | - |
| 4747 |  Floki Shiba FSHIB | US$0,000000000030 | -0,65% | -4,39% | - | US$48.728,58 | - |
| 4748 |  Crabada Amulet CRAM | US$0,3902 | 6,18% | 34,38% | - | US$49.495,99 | - |
| 4749 |  xWIN Finance XWIN | US$1,49 | -0,89% | -10,34% | - | US$107.895 | - |
| 4750 |  Pokmonsters POK | US$0,003826 | 5,67% | -2,60% | - | US$49.446,94 | - |
Tabel di atas menampilkan halaman 95 dari total 186 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.