Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  YetiSwap YTS | US$0,01134 | 2,29% | -5,75% | - | US$49.359,44 | - |
| 4752 |  YYE Energy YYE | US$0,008326 | -0,24% | -1,89% | - | US$49.291,01 | - |
| 4753 |  EthereumMax EMAX | US$0,00000001388 | 12,64% | 9,17% | - | US$49.137,87 | - |
| 4754 |  Kitty Inu kitty | US$0,00003193 | 4,13% | -8,21% | - | US$77.413,72 | - |
| 4755 |  Shibaverse VERSE | US$0,01310 | 12,94% | 10,02% | - | US$48.804,29 | - |
| 4756 |  Creator Platform CTR | US$0,04917 | -2,62% | -27,68% | - | US$91.555,11 | - |
| 4757 |  StorX Network SRX | US$0,1320 | -4,33% | -15,41% | - | US$48.650,13 | - |
| 4758 |  3x Long EOS Token EOSBULL | US$0,00002266 | 12,76% | -17,87% | - | US$49.499,90 | - |
| 4759 |  CryptoCart V2 CCV2 | US$4,90 | 7,83% | 10,64% | - | US$50.330,26 | - |
| 4760 |  Multichain MULTI | US$19,33 | -1,23% | -2,43% | - | US$48.382,55 | - |
| 4761 |  1x Short Bitcoin Token HEDGE | US$100,26 | -1,82% | -5,00% | - | US$48.222,15 | - |
| 4762 |  Turtle Racing TURT | US$0,4735 | -15,04% | -14,66% | - | US$76.247,14 | - |
| 4763 |  Coinscope COINSCOPE | US$0,006083 | -1,94% | -7,19% | - | US$48.459,18 | - |
| 4764 |  Nobility NBL | US$0,0003097 | -5,21% | -6,47% | - | US$98.646,00 | - |
| 4765 |  DogeSwap DOG | US$0,007137 | 1,84% | -6,50% | - | US$47.518,12 | - |
| 4766 |  Merkle Network MERKLE | US$0,1514 | -2,53% | -14,00% | - | US$57.632,63 | - |
| 4767 |  CarsAutoFinance CAF | US$0,0003491 | -3,46% | -24,25% | - | US$47.682,22 | - |
| 4768 |  Attack Wagon ATK | US$0,01249 | 3,89% | -4,96% | - | US$51.551,51 | - |
| 4769 |  Satopay Network STOP | US$0,001149 | -0,43% | -8,64% | - | US$47.600,17 | - |
| 4770 |  Sportium SPRT | US$0,3714 | 3,83% | -11,84% | - | US$112.436 | - |
| 4771 |  Artem Coin ARTEM | US$0,04395 | 2,31% | -7,07% | - | US$47.499,73 | - |
| 4772 |  Rewardeum REUM | US$0,000000000484 | -14,93% | -7,20% | - | US$49.223,93 | - |
| 4773 |  Zinari ZINA | US$0,00004009 | 1,35% | 1,16% | - | US$47.194,17 | - |
| 4774 |  BYTZ BYTZ | US$0,005135 | 0,52% | -7,33% | - | US$52.705,34 | - |
| 4775 |  Arena Token ARENA | US$0,4959 | -11,27% | -22,09% | - | US$59.630,29 | - |
| 4776 |  Ubeswap UBE | US$0,1848 | 2,47% | -14,83% | - | US$48.566,94 | - |
| 4777 |  La Doge de Papel LDDP | US$0,0005105 | 23,86% | 29,36% | - | US$47.581,64 | - |
| 4778 |  Metagame Arena MGA | US$0,5313 | 0,79% | -21,00% | - | US$48.579,78 | - |
| 4779 |  Dios Finance DIOS | US$3,04 | -0,22% | -41,97% | - | US$168.066 | - |
| 4780 |  Traders Business Global TGB | US$0,001509 | 8,90% | -16,78% | - | US$51.735,48 | - |
| 4781 |  ImmortalDAO Finance IMMO | US$125,44 | 1,13% | 8,50% | - | US$49.060,59 | - |
| 4782 |  bDollar BDO | US$0,01027 | -1,81% | -10,68% | - | US$48.419,27 | - |
| 4783 |  3X Long Altcoin Index Token ALTBULL | US$4,32 | 4,60% | -20,14% | - | US$47.122,83 | - |
| 4784 |  HaggleX HAG | US$0,1497 | 2,28% | -27,22% | - | US$46.640,99 | - |
| 4785 |  Atlantis Metaverse TAU | US$0,1004 | 0,93% | -0,54% | - | US$48.873,18 | - |
| 4786 |  TosDis DIS | US$13,31 | 0,11% | -21,36% | - | US$51.156,98 | - |
| 4787 |  WIVA by WiV Technology WIVA | US$0,05461 | 1,21% | 13,26% | - | US$46.870,46 | - |
| 4788 |  LEOPARD LEOPARD | US$0,000000000006 | -6,10% | 2,99% | - | US$51.197,94 | - |
| 4789 |  Emblem EMB | US$0,1251 | 6,70% | 27,86% | - | US$46.306,25 | - |
| 4790 |  Son of Babydoge SOB | US$0,05050 | 7,00% | 31,00% | - | US$105.904 | - |
| 4791 |  CroMoon MOON | US$0,000000002270 | 23,99% | 41,83% | - | US$46.461,55 | - |
| 4792 |  Fortune FORTUNE | US$0,005306 | 11,90% | -15,82% | - | US$46.249,82 | - |
| 4793 |  MetaDog Racing DOG$ | US$0,003795 | 11,80% | 71,10% | - | US$88.958,67 | - |
| 4794 |  Smart Wallet Token SWT | US$0,01010 | -0,06% | -1,58% | - | US$46.157,60 | - |
| 4795 |  SUPE SUPE | US$3,92 | -3,99% | -14,91% | - | US$50.295,89 | - |
| 4796 |  ShinChan Token SHINNOSUKE | US$0,000000000001 | -34,02% | -41,09% | - | US$46.112,39 | - |
| 4797 |  Yucreat YUCT | US$0,05675 | -0,06% | -18,04% | - | US$46.526,77 | - |
| 4798 |  CryptoSaga SAGA | US$0,1995 | -7,92% | -25,56% | - | US$45.936,47 | - |
| 4799 |  Structure finance STF | US$0,06619 | 1,52% | -33,63% | - | US$45.750,81 | - |
| 4800 |  Cogecoin COGE | US$0,00000003248 | -7,60% | -49,30% | - | US$45.829,00 | - |
Tabel di atas menampilkan halaman 96 dari total 186 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.