Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BitBook BBT | US$0,004438 | -1,94% | -0,30% | - | US$53.800,02 | - |
| 4852 |  Sunflower Farm SFF | US$0,02797 | 2,33% | 4,93% | - | US$45.634,06 | - |
| 4853 |  Daikokuten Sama DKKS | US$0,000000000146 | 0,00% | -6,99% | - | US$42.371,40 | - |
| 4854 |  Orbit Token ORBIT | US$0,00009878 | -6,75% | -10,96% | - | US$44.402,79 | - |
| 4855 |  HTMOON HTMOON | US$0,000000000699 | -13,85% | -25,27% | - | US$42.267,05 | - |
| 4856 |  Burp BURP | US$0,02115 | 0,56% | -29,53% | - | US$40.575,88 | - |
| 4857 |  CAT CAT | US$63,84 | -13,56% | -12,16% | - | US$42.047,16 | - |
| 4858 |  Kalamint KALAM | US$0,1419 | -11,31% | -3,19% | - | US$41.712,68 | - |
| 4859 |  CryptoXpress XPRESS | US$0,5857 | -1,29% | -6,27% | - | US$46.805,80 | - |
| 4860 |  AetherV2 ATH | US$0,003450 | 26,79% | 12,65% | - | US$53.577,23 | - |
| 4861 |  DeCredit CDTC | US$0,007394 | -7,55% | -27,85% | - | US$42.002,27 | - |
| 4862 |  Super Floki SLOKI | US$0,000000000005 | 1,26% | -30,74% | - | US$84.876,55 | - |
| 4863 |  Meta Spatial SPAT | US$0,1739 | -9,51% | -13,14% | - | US$43.117,61 | - |
| 4864 |  Alien Inu ALIEN | US$0,000000000000 | 6,30% | -14,91% | - | US$41.466,00 | - |
| 4865 |  PayNet Coin PAYN | US$0,09583 | 0,06% | -12,68% | - | US$41.565,98 | - |
| 4866 |  BSC MemePad BSCM | US$0,01442 | -18,07% | -27,09% | - | US$52.635,59 | - |
| 4867 |  Honey Deluxe Token HONEYD | US$7,44 | 24,22% | 26,95% | - | US$41.408,43 | - |
| 4868 |  TCGCoin 2.0 TCG2 | US$0,3081 | 0,23% | 12,71% | - | US$102.531 | - |
| 4869 |  Tokenfy TKNFY | US$0,01438 | 31,21% | 0,00% | - | US$41.035,90 | - |
| 4870 |  SYA x Flooz SYA | US$0,00000005705 | 1,07% | 12,77% | - | US$73.122,84 | - |
| 4871 |  Universe Coin UNIS | US$0,002937 | -1,87% | -8,53% | - | US$41.007,23 | - |
| 4872 |  Monster of God MONX | US$0,01874 | 8,25% | 31,05% | - | US$275.039 | - |
| 4873 |  Keysians Network KEN | US$0,5472 | 0,00% | -7,66% | - | US$40.548,51 | - |
| 4874 |  Gamma GAM | US$0,05115 | 11,67% | 36,24% | - | US$54.487,59 | - |
| 4875 |  Obsidium OBS | US$0,07982 | -33,34% | 0,00% | - | US$90.921,79 | - |
| 4876 |  PhoenixDefi.Finance PNIX | US$0,005138 | -4,02% | 3,06% | - | US$40.652,31 | - |
| 4877 |  Lever Token LEV | US$0,03329 | 4,42% | -8,60% | - | US$40.050,30 | - |
| 4878 |  Battle Of Multiworld BMW | US$0,003619 | -1,81% | -7,35% | - | US$81.370,60 | - |
| 4879 |  Bincentive BCNT | US$0,03505 | 0,67% | -4,06% | - | US$40.288,24 | - |
| 4880 |  Drakeball Super DBS | US$3,09 | 2,35% | 16,07% | - | US$141.215 | - |
| 4881 |  Insureum ISR | US$0,01441 | 7,74% | -5,13% | - | US$39.337,83 | - |
| 4882 |  Zodium ZODI | US$0,1676 | -1,78% | 3,42% | - | US$47.614,89 | - |
| 4883 |  TruBadger TRUBGR | US$0,00000001981 | 0,99% | 0,12% | - | US$46.763,14 | - |
| 4884 |  Terra Land TLAND | US$0,1481 | -2,19% | -8,58% | - | US$39.584,09 | - |
| 4885 |  Daisy Launch Pad DAISY | US$0,2104 | -1,34% | -2,53% | - | US$39.964,79 | - |
| 4886 |  Lonelyfans (NEW) LOF | US$0,001978 | -11,24% | 0,00% | - | US$72.635,99 | - |
| 4887 |  Citizen Finance CIFI | US$38,38 | -6,89% | -15,42% | - | US$217.588 | - |
| 4888 |  Baby Shiba Coin BABYSHIBA | US$0,005205 | 19,59% | -50,11% | - | US$39.290,58 | - |
| 4889 |  Lina Network LINA | US$0,006225 | -5,68% | 4,65% | - | US$39.940,41 | - |
| 4890 |  Medi Token MEDI | US$0,000000000001 | 7,55% | 0,00% | - | US$38.892,50 | - |
| 4891 |  PlaceWar GEAR | US$0,0001859 | -1,41% | -3,77% | - | US$164.039 | - |
| 4892 |  Infinity Skies ISKY | US$0,2582 | -3,78% | -18,05% | - | US$38.650,67 | - |
| 4893 |  DeFido DEFIDO | US$0,007730 | -30,14% | -22,20% | - | US$42.282,27 | - |
| 4894 |  Mainston STON | US$0,008679 | -3,16% | -16,90% | - | US$38.578,77 | - |
| 4895 |  Flag Network FLAG | US$0,01503 | 5,88% | -1,64% | - | US$72.034,51 | - |
| 4896 |  ParaInu PARAINU | US$0,000000000000 | 209,77% | -99,15% | - | US$41.216,39 | - |
| 4897 |  APWine Finance APW | US$0,9345 | 3,08% | -23,23% | - | US$38.471,72 | - |
| 4898 |  MerchDAO MRCH | US$0,08027 | -3,25% | 8,66% | - | US$38.359,47 | - |
| 4899 |  MarketMove MOVE | US$0,0001002 | -1,36% | 13,60% | - | US$73.629,71 | - |
| 4900 |  Txbit Token TXBIT | US$0,001756 | -0,05% | -23,32% | - | US$40.286,01 | - |
Tabel di atas menampilkan halaman 98 dari total 186 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.