Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  KaraStar KARA | US$3,94 | -3,63% | -0,53% | - | US$105.811 | - |
| 4802 |  MetaversePRO META | US$28,54 | 24,91% | 10,84% | - | US$61.641,40 | - |
| 4803 |  reBaked BAKED | US$0,007766 | 1,80% | -24,05% | - | US$45.455,89 | - |
| 4804 |  Taxa Token TXT | US$0,003813 | 6,07% | 26,92% | - | US$45.851,65 | - |
| 4805 |  SOLACE SOLACE | US$0,08329 | -5,89% | -15,55% | - | US$45.571,87 | - |
| 4806 |  RIFI United RU | US$0,004546 | -3,32% | -1,44% | - | US$49.359,02 | - |
| 4807 |  Riot Racers RIOT | US$0,2793 | 0,50% | -3,83% | - | US$50.197,43 | - |
| 4808 |  Hololoot HOL | US$0,3505 | -2,23% | -8,51% | - | US$67.335,27 | - |
| 4809 |  ArmzLegends PROT | US$0,01458 | 0,11% | -10,12% | - | US$48.069,15 | - |
| 4810 |  Tiara TTI | US$0,01621 | -0,52% | -3,17% | - | US$51.232,13 | - |
| 4811 |  Solyard Finance YARD | US$0,002845 | 3,04% | -25,71% | - | US$45.371,09 | - |
| 4812 |  Weave WEAVE | US$0,7980 | -0,52% | -14,49% | - | US$64.808,23 | - |
| 4813 |  Noku NOKU | US$0,5645 | 4,56% | -24,01% | - | US$83.756,76 | - |
| 4814 |  Charm CHARM | US$0,00006171 | 5,18% | -32,90% | - | US$51.657,31 | - |
| 4815 |  PRYZ Token PRYZ | US$0,001475 | 21,46% | 28,27% | - | US$58.835,71 | - |
| 4816 |  Mobius Finance MOT | US$0,04109 | -0,23% | -23,33% | - | US$50.089,18 | - |
| 4817 |  ProjectFeenix FEENIXV2 | US$0,000000004953 | 28,47% | 0,00% | - | US$44.938,12 | - |
| 4818 |  ZURRENCY ZURR | US$6,03 | -13,13% | 101,84% | - | US$45.024,97 | - |
| 4819 |  WiBX WBX | US$0,007213 | 1,84% | -2,48% | - | US$45.791,26 | - |
| 4820 |  Flux Protocol FLUX | US$0,05622 | -0,38% | -61,91% | - | US$44.229,33 | - |
| 4821 |  EcchiCoin ECCHI | US$0,0002353 | -5,55% | -13,23% | - | US$49.958,20 | - |
| 4822 |  yffi finance YFFI | US$0,9047 | -3,66% | -21,53% | - | US$46.947,48 | - |
| 4823 |  BerylBit BRB | US$0,004905 | -12,18% | -17,90% | - | US$84.781,00 | - |
| 4824 |  3X Long Shitcoin Index Token BULLSHIT | US$6,25 | 10,97% | -13,11% | - | US$44.703,36 | - |
| 4825 |  ArchAngel Token ARCHA | US$0,000000000328 | -1,41% | 7,03% | - | US$44.612,23 | - |
| 4826 |  Etherconnect ECC | US$0,003777 | -3,88% | -18,37% | - | US$100.494 | - |
| 4827 |  Mars Mars | US$0,004510 | -3,10% | -12,07% | - | US$42.236,04 | - |
| 4828 |  Dogira DOGIRA | US$0,006281 | 10,67% | 16,02% | - | US$52.179,41 | - |
| 4829 |  3X Long BNB Token BNBBULL | US$172,71 | 0,90% | -11,98% | - | US$44.588,46 | - |
| 4830 |  DOK Token DOK | US$0,01356 | -81,37% | -81,10% | - | US$44.498,99 | - |
| 4831 |  Black Eye Galaxy BYG | US$0,04098 | 1,18% | -18,72% | - | US$90.558,59 | - |
| 4832 |  ETHP ETHP | US$0,000000001694 | -9,01% | -16,41% | - | US$41.021,11 | - |
| 4833 |  BSC Gold BSCGOLD | US$0,0001661 | 1,72% | -33,78% | - | US$45.283,48 | - |
| 4834 |  Siren SI | US$0,4438 | 37,85% | 6,77% | - | US$44.284,18 | - |
| 4835 |  Black Phoenix BPX | US$0,0003453 | -2,88% | -28,06% | - | US$44.200,60 | - |
| 4836 |  Singularity SGLY | US$1,29 | -5,40% | -12,18% | - | US$79.278,10 | - |
| 4837 |  Dentrocoin DENTRO | US$0,000001661 | 3,11% | -32,23% | - | US$46.956,52 | - |
| 4838 |  PIGX PIGX | US$0,008639 | 2,41% | 7,94% | - | US$45.838,88 | - |
| 4839 |  SurfMoon SURFMOON | US$0,000000000355 | -2,28% | 1,90% | - | US$43.956,74 | - |
| 4840 |  PetsHelp Coin PETH | US$0,00000006282 | -41,35% | -44,38% | - | US$61.099,62 | - |
| 4841 |  LocalTrade LTT | US$0,2818 | -0,53% | -1,51% | - | US$90.248,13 | - |
| 4842 |  NiiFi NIIFI | US$0,02806 | 0,72% | -0,06% | - | US$43.098,31 | - |
| 4843 |  Wakanda Inu WKD | US$0,00000006019 | -2,49% | -9,45% | - | US$93.902,08 | - |
| 4844 |  VELOREX VEX | US$0,002897 | 0,60% | -11,56% | - | US$46.032,23 | - |
| 4845 |  Rocket Pool ETH RETH | US$2.583,89 | 5,02% | 0,28% | - | US$42.990,45 | - |
| 4846 |  Proxy PRXY | US$6,93 | 5,95% | -11,99% | - | US$124.441 | - |
| 4847 |  SafeMars SMARS | US$0,000000007756 | 1,09% | -5,67% | - | US$44.479,83 | - |
| 4848 |  Wrapped DucatusX WDUCX | US$0,2283 | -1,10% | -2,76% | - | US$87.066,91 | - |
| 4849 |  Omm Tokens OMM | US$0,09870 | -0,19% | -18,63% | - | US$42.370,52 | - |
| 4850 |  TasteNFT TASTE | US$0,000000005085 | 1,95% | -4,45% | - | US$44.426,28 | - |
Tabel di atas menampilkan halaman 97 dari total 186 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.