Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Basis Dollar Share BSDS | US$0,09707 | 5,76% | -8,95% | - | US$35.434,78 | - |
| 4952 |  Coinbase tokenized stock FTX COIN | US$178,20 | 3,09% | -5,04% | - | US$35.160,40 | - |
| 4953 |  Ouranos OUR | US$0,0002119 | -48,36% | 0,00% | - | US$35.031,62 | - |
| 4954 |  CoreStarter CSTR | US$0,06875 | -0,33% | -11,15% | - | US$34.953,66 | - |
| 4955 |  LEDGIS LED | US$0,3990 | 1,56% | 17,33% | - | US$34.787,24 | - |
| 4956 |  Future1coin F1C | US$0,0002292 | 5,12% | -0,42% | - | US$33.841,05 | - |
| 4957 |  KingSpeed KSC | US$0,05639 | -1,35% | -7,49% | - | US$74.560,55 | - |
| 4958 |  OpenSwap OSWAP | US$0,02934 | -2,73% | -12,58% | - | US$39.742,54 | - |
| 4959 |  Potentiam PTM | US$0,05328 | 1,74% | 3,64% | - | US$34.453,12 | - |
| 4960 |  DekBox DEK | US$0,003361 | 3,07% | -21,11% | - | US$34.478,85 | - |
| 4961 |  WaultSwap WEX | US$0,0002179 | -0,40% | -15,98% | - | US$35.584,21 | - |
| 4962 |  UniFi Protocol UP | US$0,6750 | -0,13% | -6,97% | - | US$34.707,99 | - |
| 4963 |  Flourishing AI AI | US$0,1337 | -7,19% | 8,91% | - | US$89.458,86 | - |
| 4964 |  Gains Associates GAINS | US$0,4058 | -2,54% | -8,87% | - | US$57.601,59 | - |
| 4965 |  CFX Quantum CFXQ | US$0,01178 | -4,67% | -18,35% | - | US$34.496,70 | - |
| 4966 |  Bloggercoin BLOGGER | US$0,006693 | -5,71% | 1,26% | - | US$76.214,53 | - |
| 4967 |  Mindsync MAI | US$0,02129 | 0,77% | 3,94% | - | US$34.066,60 | - |
| 4968 |  Project X XIL | US$0,02134 | -2,31% | 4,41% | - | US$37.402,25 | - |
| 4969 |  Basket Legends BBL | US$0,03170 | -3,84% | -49,77% | - | US$67.211,45 | - |
| 4970 |  DAOLand DLD | US$0,06797 | -11,27% | -41,31% | - | US$76.837,90 | - |
| 4971 |  Ramifi Protocol RAM | US$0,06041 | 1,21% | -9,59% | - | US$34.322,28 | - |
| 4972 |  UBGToken UBG | US$0,006037 | -1,02% | -11,20% | - | US$35.559,20 | - |
| 4973 |  MetaRacers MRS | US$0,02085 | -21,47% | -56,62% | - | US$55.520,25 | - |
| 4974 |  Revest Finance RVST | US$0,08024 | 4,43% | -11,79% | - | US$34.096,11 | - |
| 4975 |  DPK DPK TOKEN | US$0,6851 | -6,15% | -42,49% | - | US$141.616 | - |
| 4976 |  Craft network CFT | US$0,05873 | 3,87% | -9,11% | - | US$34.021,13 | - |
| 4977 |  BLACK SHIBA INU SHIBB | US$0,00000002777 | 24,74% | 25,63% | - | US$37.312,79 | - |
| 4978 |  LimeOdysseyM with ITAM LOM | US$0,08392 | -10,29% | -0,19% | - | US$76.212,04 | - |
| 4979 |  MeowSwap MEOW | US$0,6682 | 0,00% | 0,00% | - | US$33.518,71 | - |
| 4980 |  HEdpAY HDP.ф | US$0,2745 | -8,47% | 50,96% | - | US$33.808,46 | - |
| 4981 |  PUML Better Health PUML | US$0,04460 | -1,71% | -1,70% | - | US$33.746,27 | - |
| 4982 |  Scarab Finance SCARAB | US$0,9084 | 6,04% | 12,82% | - | US$33.742,86 | - |
| 4983 |  Elastic BNB XBN | US$0,2961 | 0,40% | 11,42% | - | US$118.513 | - |
| 4984 |  Widi Soul WSO | US$0,02549 | 12,03% | -28,51% | - | US$56.768,09 | - |
| 4985 |  Locklet LKT | US$0,005030 | -7,00% | -28,83% | - | US$33.516,17 | - |
| 4986 |  Harmony Play HPLAY | US$0,01360 | 0,98% | -37,61% | - | US$33.378,41 | - |
| 4987 |  Space Token SPACE | US$0,03766 | -4,45% | -11,37% | - | US$34.522,07 | - |
| 4988 |  DogZVerse DGZV | US$0,1113 | -8,62% | 15,73% | - | US$54.024,72 | - |
| 4989 |  Arkadiko Finance DIKO | US$0,4585 | -2,20% | -16,35% | - | US$33.208,33 | - |
| 4990 |  Gods and Legends GNLR | US$0,01023 | -13,39% | -20,76% | - | US$34.636,53 | - |
| 4991 |  Gold Zilla GLDZ | US$0,04003 | 3,58% | -17,78% | - | US$34.220,57 | - |
| 4992 |  Chimeras CHIM | US$0,1060 | -6,37% | -29,45% | - | US$46.140,81 | - |
| 4993 |  Shambala BALA | US$0,00000006777 | -7,05% | -17,92% | - | US$63.035,37 | - |
| 4994 |  Dog Collar COLLAR | US$0,00000002095 | 2,64% | -0,20% | - | US$64.122,67 | - |
| 4995 |  Shibonk SHIBO | US$0,000000003795 | 9,08% | 24,00% | - | US$69.100,36 | - |
| 4996 |  Mithril Share MIS | US$0,4386 | 10,32% | -8,44% | - | US$32.597,08 | - |
| 4997 |  Polycat Finance FISH | US$0,4798 | 6,11% | -6,13% | - | US$34.734,17 | - |
| 4998 |  Adamant ADMC | US$0,00001648 | -0,04% | -12,74% | - | US$72.961,11 | - |
| 4999 |  KP2R.Network KP2R | US$0,3006 | 67,63% | 9,81% | - | US$38.287,62 | - |
| 5000 |  Marscoin MARS | US$0,08632 | 87,58% | -8,92% | - | US$32.585,26 | - |
Tabel di atas menampilkan halaman 100 dari total 186 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.