Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Verve VERVE | US$0,02495 | -6,59% | 2,80% | - | US$59.649,22 | - |
| 5102 |  DAWG DAWG | US$0,03947 | -3,93% | -15,00% | - | US$28.079,79 | - |
| 5103 |  KStarCoin KSC | US$0,03255 | -0,66% | -11,24% | - | US$28.095,33 | - |
| 5104 |  Holy Trinity HOLY | US$13,29 | 4,00% | -7,17% | - | US$27.931,65 | - |
| 5105 |  Secure SCR | US$4,68 | -55,03% | -74,90% | - | US$27.933,54 | - |
| 5106 |  Corgidoge CORGI | US$0,0000002011 | -2,89% | -3,99% | - | US$29.095,53 | - |
| 5107 |  CheeseSwap CHS | US$0,02911 | 26,39% | -5,80% | - | US$27.512,65 | - |
| 5108 |  Tanks For Playing TANKS | US$0,003793 | 13,98% | -11,77% | - | US$44.355,85 | - |
| 5109 |  NASDEX NSDX | US$0,1864 | -2,81% | -11,00% | - | US$33.310,60 | - |
| 5110 |  X-Block IX | US$0,00004712 | 6,27% | 14,42% | - | US$27.434,92 | - |
| 5111 |  ADACash ADACASH | US$0,00000006730 | -4,96% | -3,83% | - | US$52.689,11 | - |
| 5112 |  BTS Chain BTSC | US$0,005302 | -23,85% | -47,77% | - | US$27.813,33 | - |
| 5113 |  Cryptowolf Finance $CWOLF | US$0,01739 | 0,00% | -98,51% | - | US$335.684 | - |
| 5114 |  Bulldogswap BUDG | US$0,004043 | 11,37% | -19,35% | - | US$29.505,49 | - |
| 5115 |  MIM SWARM | US$0,0006472 | -1,97% | -18,91% | - | US$27.158,71 | - |
| 5116 |  NFTSocial NSC | US$0,002923 | -8,31% | -34,56% | - | US$27.739,61 | - |
| 5117 |  WFAIR WFAIR | US$0,01377 | 3,06% | -23,75% | - | US$39.885,34 | - |
| 5118 |  Defrost Finance H2O | US$0,9679 | 1,55% | 1,58% | - | US$27.260,00 | - |
| 5119 |  Lydia Finance LYD | US$0,007293 | 0,52% | -11,65% | - | US$27.766,53 | - |
| 5120 |  TabTrader Token TTT | US$0,08339 | -0,81% | -19,97% | - | US$27.209,87 | - |
| 5121 |  EcoFi ECO | US$1,09 | 8,44% | -9,99% | - | US$27.382,98 | - |
| 5122 |  Samurinu SAMINU | US$0,000000005416 | -4,53% | -69,60% | - | US$27.280,22 | - |
| 5123 |  Voice Street VST | US$0,04507 | -9,99% | 0,00% | - | US$118.372 | - |
| 5124 |  BlueArk BRK | US$0,002808 | -6,08% | -19,85% | - | US$32.510,58 | - |
| 5125 |  pTokens BTC PBTC | US$37.758,03 | 2,46% | 12,41% | - | US$27.726,97 | - |
| 5126 |  Defi Shopping Stake DSS | US$0,03017 | 1,56% | 264,25% | - | US$27.074,56 | - |
| 5127 |  Brewlabs BREWLABS | US$0,007861 | 2,13% | 3,37% | - | US$49.413,63 | - |
| 5128 |  Andromeda M31 | US$0,04050 | 1,42% | 4,53% | - | US$54.694,22 | - |
| 5129 |  Vetter Token VETTER | US$0,002504 | 1,14% | 50,14% | - | US$73.040,17 | - |
| 5130 |  NSUR COIN NSUR | US$0,0008742 | 0,06% | -16,56% | - | US$27.157,39 | - |
| 5131 |  OpenLive NFT OPV | US$0,07952 | -1,94% | -7,60% | - | US$86.996,37 | - |
| 5132 |  MGC Token MGC | US$0,0006369 | 45,71% | 17,16% | - | US$26.818,21 | - |
| 5133 |  Pmail PML | US$0,00000002108 | 73,37% | -98,64% | - | US$87.380,42 | - |
| 5134 |  BasketDAO BASK | US$2,10 | -11,91% | -35,07% | - | US$27.028,49 | - |
| 5135 |  Rocket ROCKET | US$0,004252 | 4,43% | -6,84% | - | US$95.809,73 | - |
| 5136 |  CryptoBike CB | US$0,01803 | 5,02% | -27,29% | - | US$133.299 | - |
| 5137 |  Quidax Token QDX | US$0,01853 | -0,97% | -1,48% | - | US$55.706,93 | - |
| 5138 |  Ndau NDAU | US$24,39 | -0,54% | -8,33% | - | US$26.690,64 | - |
| 5139 |  ApeFund APEFUND | US$0,02422 | 10,86% | 2,64% | - | US$37.260,02 | - |
| 5140 |  NELO Metaverse NELO | US$0,0009308 | 0,23% | -2,78% | - | US$48.266,11 | - |
| 5141 |  BLOCKS BLOCKS | US$0,02491 | 6,24% | 8,96% | - | US$26.745,15 | - |
| 5142 |  Liquidifty LQT | US$0,07702 | 17,66% | 14,59% | - | US$35.839,95 | - |
| 5143 |  MCS Token MCS | US$0,0001540 | -5,50% | -60,49% | - | US$26.696,61 | - |
| 5144 |  FoxGirl FOXGIRL | US$0,000000008579 | -17,39% | -8,96% | - | US$27.032,95 | - |
| 5145 |  WanSwap WASP | US$0,02340 | 3,69% | 5,87% | - | US$26.553,35 | - |
| 5146 |  Polyroll ROLL | US$0,02095 | -6,40% | 22,48% | - | US$26.392,23 | - |
| 5147 |  Cypherium CPH | US$0,01255 | -1,29% | -11,45% | - | US$26.488,09 | - |
| 5148 |  FMETA FMETA | US$0,000000000689 | -1,08% | -17,28% | - | US$26.380,08 | - |
| 5149 |  SCV.finance Token SCV | US$0,0004585 | -14,90% | -40,63% | - | US$26.832,59 | - |
| 5150 |  Blocktyme BTYM | US$0,001368 | 0,35% | -1,53% | - | US$26.377,91 | - |
Tabel di atas menampilkan halaman 103 dari total 186 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.