Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  MetaniaGames METANIA | US$0,006209 | 6,23% | 0,00% | - | US$73.838,66 | - |
| 5202 |  Sensible.Finance SENSI | US$0,000000006569 | 27,16% | 7,78% | - | US$32.965,27 | - |
| 5203 |  Brainiac Farm BRAINS | US$0,05431 | 2,89% | -21,34% | - | US$24.338,67 | - |
| 5204 |  Puff PUFF | US$0,1936 | -19,24% | -9,52% | - | US$23.640,44 | - |
| 5205 |  EYES Protocol EYES | US$0,03112 | 3,21% | 11,61% | - | US$24.121,27 | - |
| 5206 |  FishingTownGilToken GIL | US$0,009947 | -0,44% | -33,70% | - | US$43.451,88 | - |
| 5207 |  Unipilot PILOT | US$3,66 | 1,65% | -24,64% | - | US$23.997,73 | - |
| 5208 |  CompliFi COMFI | US$1,57 | 0,12% | 21,14% | - | US$23.983,05 | - |
| 5209 |  DigiCol DGCL | US$0,01703 | 21,88% | -22,45% | - | US$23.974,94 | - |
| 5210 |  Cultiplan(CTPL) CTPL | US$0,01459 | 1,21% | -5,28% | - | US$25.156,61 | - |
| 5211 |  METAGON METAGON | US$0,00002501 | -33,04% | 0,00% | - | US$36.181,61 | - |
| 5212 |  Nezuko Inu NEZUKO | US$0,000000000004 | 3,18% | 57,13% | - | US$25.253,44 | - |
| 5213 |  Doge Run DRUN | US$0,000004706 | 0,35% | -26,38% | - | US$42.299,26 | - |
| 5214 |  Hodl Finance HFT | US$0,00002117 | -14,28% | -12,46% | - | US$29.567,26 | - |
| 5215 |  Dinger Token DINGER | US$0,000006465 | 9,04% | -10,32% | - | US$25.346,61 | - |
| 5216 |  CheckDot CDT | US$0,05301 | 9,83% | 4,25% | - | US$26.586,78 | - |
| 5217 |  Channels CAN | US$0,003323 | -1,59% | -12,04% | - | US$38.526,82 | - |
| 5218 |  InvictusCapital.com Token ICAP | US$8,28 | 22,01% | 13,67% | - | US$23.701,01 | - |
| 5219 |  MintySwap MINTYS | US$0,04681 | 6,63% | -9,13% | - | US$23.663,74 | - |
| 5220 |  Treecle TRCL | US$0,008810 | 0,74% | -9,70% | - | US$23.659,46 | - |
| 5221 |  MiniSwap MINI | US$0,03576 | 4,49% | -16,47% | - | US$23.533,93 | - |
| 5222 |  Seedling SDLN | US$0,2057 | -13,99% | -27,93% | - | US$51.942,00 | - |
| 5223 |  CoinWind COW | US$0,9640 | -0,12% | -1,69% | - | US$32.585,97 | - |
| 5224 |  GemUni GENI | US$0,2284 | -4,31% | -17,51% | - | US$41.110,25 | - |
| 5225 |  Golden Ball GLB | US$0,00001242 | -1,20% | -0,76% | - | US$40.253,65 | - |
| 5226 |  Hero Cat Key HCK | US$2,86 | -3,38% | -11,15% | - | US$93.804,35 | - |
| 5227 |  Compendium Finance CMFI | US$0,07201 | -13,45% | 0,00% | - | US$23.551,17 | - |
| 5228 |  KickPad KPAD | US$0,006406 | -2,89% | -0,35% | - | US$24.593,38 | - |
| 5229 |  Phantom Protocol PHM | US$0,0009345 | -1,35% | -3,41% | - | US$24.219,45 | - |
| 5230 |  Meta META | US$0,000002036 | -12,97% | -6,05% | - | US$54.419,84 | - |
| 5231 |  AtomPad ATPAD | US$0,1068 | -3,70% | -31,82% | - | US$76.297,93 | - |
| 5232 |  HashBridge Oracle HBO | US$0,006595 | -0,72% | -4,70% | - | US$23.330,54 | - |
| 5233 |  Lucky Unicorn Token L99 | US$0,003761 | -6,28% | -9,62% | - | US$37.795,60 | - |
| 5234 |  TokenSwap TP | US$0,002052 | -1,68% | -6,76% | - | US$23.265,81 | - |
| 5235 |  Bitcoin File BIFI | US$0,001072 | 2,58% | -3,03% | - | US$23.081,36 | - |
| 5236 |  Sharity $SHARI | US$0,000000000013 | -14,30% | -54,76% | - | US$23.055,18 | - |
| 5237 |  Darwinia Crab Network CRAB | US$0,004052 | 3,93% | -6,69% | - | US$23.130,38 | - |
| 5238 |  Mercenary MGOLD | US$0,000007151 | -36,66% | -100,00% | - | US$89.543,69 | - |
| 5239 |  Square Token SQUA | US$3,63 | -13,03% | -63,17% | - | US$49.165,48 | - |
| 5240 |  Eco Value Coin EVC | US$0,005290 | 18,70% | 45,10% | - | US$22.950,89 | - |
| 5241 |  ixirswap IXIR | US$0,01769 | 1,80% | 55,60% | - | US$49.685,30 | - |
| 5242 |  Baby Bali BB | US$0,000000001610 | 1,90% | 27,48% | - | US$29.096,47 | - |
| 5243 |  Leafty LEAFTY | US$0,2506 | -6,17% | 0,83% | - | US$47.118,32 | - |
| 5244 |  Vinci VINCI | US$5,51 | 2,43% | 3,44% | - | US$22.783,83 | - |
| 5245 |  Engine ENGN | US$0,000004172 | 9,98% | -12,12% | - | US$22.705,15 | - |
| 5246 |  Super Bitcoin SBTC | US$0,7171 | 6,82% | 1,10% | - | US$23.230,51 | - |
| 5247 |  YetiCoin YETIC | US$0,000000001650 | 3,06% | 13,49% | - | US$22.800,54 | - |
| 5248 |  Xiasi Inu XIASI | US$0,000000000590 | -5,93% | 1,21% | - | US$22.816,85 | - |
| 5249 |  Doctors Coin DRS | US$0,005319 | 4,67% | -33,20% | - | US$24.646,61 | - |
| 5250 |  Reflex RFX | US$0,0008518 | -4,33% | -2,60% | - | US$22.230,18 | - |
Tabel di atas menampilkan halaman 105 dari total 186 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.