Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Squid Moon SQM | US$0,3125 | -0,32% | -2,80% | - | US$26.546,71 | - |
| 5302 |  TigerInu2022 TIGERINU2022 | US$0,0005154 | -7,10% | 33,96% | - | US$47.098,06 | - |
| 5303 |  Outrace ORE | US$0,004691 | 5,13% | -0,90% | - | US$39.183,74 | - |
| 5304 |  Baby Floki Billionaire BabyFB | US$0,000000001792 | -4,36% | -16,52% | - | US$24.454,21 | - |
| 5305 |  SwinCoin SWIN | US$0,03502 | -0,57% | -5,29% | - | US$44.822,52 | - |
| 5306 |  ZION ZION | US$0,02367 | 35,45% | 13,25% | - | US$20.305,74 | - |
| 5307 |  Hypersign identity HID | US$0,05749 | 1,69% | -20,51% | - | US$21.829,42 | - |
| 5308 |  Exotix EXOTIX | US$0,000000003591 | -5,02% | 15,06% | - | US$20.348,69 | - |
| 5309 |  LinkToken LTK | US$0,006602 | -5,71% | -14,27% | - | US$22.359,11 | - |
| 5310 |  XDAG XDAG | US$0,007635 | 5,84% | 7,13% | - | US$20.649,70 | - |
| 5311 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,4146 | -0,41% | -2,75% | - | US$20.335,45 | - |
| 5312 |  MysticBets MBT | US$0,001336 | -15,46% | -12,02% | - | US$20.233,10 | - |
| 5313 |  Black Lemon BOM | US$0,009234 | -0,59% | -16,30% | - | US$21.216,38 | - |
| 5314 |  BrowniesSwap BROWN | US$0,0002068 | -21,96% | 3,56% | - | US$20.805,34 | - |
| 5315 |  Viking Swap VIKING | US$0,001765 | -0,08% | -8,67% | - | US$21.350,40 | - |
| 5316 |  Nami Inu NAMI | US$0,000000000013 | 6,13% | -1,58% | - | US$20.224,54 | - |
| 5317 |  VCGamers VCG | US$0,01890 | -6,43% | -7,17% | - | US$38.331,98 | - |
| 5318 |  GARD Governance Token GGT | US$0,00003592 | 1,18% | -27,54% | - | US$20.094,02 | - |
| 5319 |  UniDex UNIDX | US$1,04 | 4,57% | -19,26% | - | US$20.077,89 | - |
| 5320 |  MOONGAME MGT | US$0,001702 | -0,63% | -30,37% | - | US$20.210,67 | - |
| 5321 |  Atlantis Loans ATL | US$2,25 | -3,56% | -37,31% | - | US$36.488,19 | - |
| 5322 |  FishingTown FHTN | US$0,04962 | -3,20% | -48,14% | - | US$39.317,68 | - |
| 5323 |  Anime Token ANI | US$0,001683 | -21,72% | -17,55% | - | US$19.939,21 | - |
| 5324 |  MyLottoCoin MYL | US$0,03548 | 0,00% | -18,11% | - | US$19.981,43 | - |
| 5325 |  Foliowatch FWATCH | US$0,0001877 | 2,28% | -28,36% | - | US$20.068,49 | - |
| 5326 |  Tarality TARAL | US$0,001040 | -2,74% | 0,10% | - | US$31.355,03 | - |
| 5327 |  Ripio Coin RPC | US$0,01212 | 8,28% | 0,00% | - | US$19.824,80 | - |
| 5328 |  MetaPlayers.gg FPS | US$0,003096 | 5,07% | -0,47% | - | US$31.918,47 | - |
| 5329 |  ACCESSLAUNCHER ACX | US$0,02039 | 0,86% | -31,27% | - | US$19.716,33 | - |
| 5330 |  Chainlist CLIST | US$0,001085 | -3,69% | 16,23% | - | US$78.134,26 | - |
| 5331 |  Ojamu OJA | US$0,2547 | 9,85% | 18,89% | - | US$19.590,06 | - |
| 5332 |  GloryDoge GLORYD | US$0,000000006773 | 4,44% | 93,53% | - | US$70.677,60 | - |
| 5333 |  ClassZZ CZZ | US$0,03320 | 1,50% | 3,57% | - | US$19.471,41 | - |
| 5334 |  Rome ROME | US$54,74 | 14,05% | -59,57% | - | US$19.476,03 | - |
| 5335 |  DONASWAP DONA | US$0,000000000015 | 68,56% | 231,40% | - | US$21.430,80 | - |
| 5336 |  Crystal Of Dragon COD | US$0,002890 | -4,42% | -13,71% | - | US$34.960,97 | - |
| 5337 |  OragonX ORGN | US$0,000000002341 | -10,41% | -29,45% | - | US$25.561,43 | - |
| 5338 |  Pulse Predictions Market PULSE | US$0,1299 | 13,46% | -23,06% | - | US$19.371,89 | - |
| 5339 |  Inu Wars IWR | US$0,009233 | -13,20% | 72,76% | - | US$31.951,03 | - |
| 5340 |  EpicHero 3D NFT EPICHERO | US$0,1243 | -4,16% | -19,79% | - | US$31.247,45 | - |
| 5341 |  Orakuru ORK | US$0,06244 | -1,05% | -7,96% | - | US$34.803,14 | - |
| 5342 |  GenesysGo Shadow SHDW | US$0,9744 | -0,29% | -28,76% | - | US$18.788,03 | - |
| 5343 |  Cryptochrome CHM | US$0,008940 | 3,64% | 2,50% | - | US$19.097,42 | - |
| 5344 |  Symbull SYMBULL | US$0,0001764 | 8,78% | 5,68% | - | US$26.495,56 | - |
| 5345 |  NFTD Protocol NFTD | US$1,50 | 0,11% | -0,03% | - | US$19.034,81 | - |
| 5346 |  HobbsNetworkToken HNW | US$1,67 | 10,66% | 42,78% | - | US$18.342,56 | - |
| 5347 |  concertVR-Token CVT | US$0,006474 | 21,34% | 0,00% | - | US$19.007,80 | - |
| 5348 |  Secured Ship SHIP | US$0,000000000221 | -18,55% | -33,61% | - | US$19.733,54 | - |
| 5349 |  Integritee Network TEER | US$2,62 | 0,37% | -19,49% | - | US$18.791,46 | - |
| 5350 |  CyOp Protocol CYOP | US$0,00000005586 | 7,98% | 64,85% | - | US$18.874,62 | - |
Tabel di atas menampilkan halaman 107 dari total 186 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.