Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  The Everlasting Parachain ELP | US$0,5356 | -3,93% | 5,69% | - | US$26.964,71 | - |
| 5452 |  Everlens ELEN | US$0,008769 | -2,89% | -60,14% | - | US$45.365,90 | - |
| 5453 |  ONE PIECE ONEPIECE | US$0,000000000351 | 3,01% | -45,70% | - | US$16.604,12 | - |
| 5454 |  DeMon Token DMZ | US$0,1891 | -0,85% | -17,77% | - | US$16.130,82 | - |
| 5455 |  PACT community token PACT | US$0,004663 | 3,67% | -1,84% | - | US$16.115,91 | - |
| 5456 |  NanoMeter Bitcoin NMBTC | US$0,0000002733 | -0,49% | 4,70% | - | US$28.230,35 | - |
| 5457 |  Coral Swap CORAL | US$0,1699 | 5,57% | 5,59% | - | US$15.899,23 | - |
| 5458 |  Egoras Credit EGC | US$37,28 | 2,65% | -1,81% | - | US$16.089,34 | - |
| 5459 |  SmartPad PAD | US$0,02039 | 11,78% | -5,85% | - | US$17.809,36 | - |
| 5460 |  3X Long Sushi Token SUSHIBULL | US$0,000001050 | 10,53% | -46,97% | - | US$15.857,69 | - |
| 5461 |  Galaxy War GWT | US$0,04720 | -3,49% | 0,73% | - | US$19.553,72 | - |
| 5462 |  Surviving Soldiers SSG | US$0,09572 | -4,43% | -20,47% | - | US$36.728,01 | - |
| 5463 |  Monaco Planet MONA | US$0,08591 | -2,06% | -26,34% | - | US$28.516,45 | - |
| 5464 |  PayRue (Propel) PROPEL | US$0,0002326 | -9,87% | 10,46% | - | US$16.449,68 | - |
| 5465 |  Onyx ONYX | US$0,002374 | -2,42% | -16,66% | - | US$26.665,57 | - |
| 5466 |  Crypto Bank CBT | US$0,01120 | 0,41% | 12,11% | - | US$16.055,12 | - |
| 5467 |  sKLAY SKLAY | US$1,33 | 1,72% | -6,70% | - | US$15.628,53 | - |
| 5468 |  Polar Sync POLAR | US$0,02005 | -0,98% | -2,80% | - | US$34.927,62 | - |
| 5469 |  MetaSafeMoon METASFM | US$0,000000000612 | 44,38% | -46,05% | - | US$28.903,80 | - |
| 5470 |  Gooreo GOOREO | US$0,08613 | 36,73% | 54,32% | - | US$32.180,09 | - |
| 5471 |  DIKE TOKEN DIKE | US$0,004468 | 1,72% | 0,00% | - | US$15.285,97 | - |
| 5472 |  EarnableFi EFI | US$0,000004765 | -3,58% | 0,00% | - | US$15.508,38 | - |
| 5473 |  xUSD Token XUSD | US$1,15 | -0,57% | 0,82% | - | US$37.207,12 | - |
| 5474 |  CoviCoin CVC | US$0,0007073 | -1,70% | -14,64% | - | US$16.301,11 | - |
| 5475 |  3X Long VeChain Token VETBULL | US$0,01613 | 13,60% | -32,71% | - | US$15.510,36 | - |
| 5476 |  HollaEx Token XHT | US$0,2204 | 0,85% | -2,56% | - | US$15.449,61 | - |
| 5477 |  TEN TENFI | US$0,04713 | -2,17% | -15,04% | - | US$40.402,12 | - |
| 5478 |  Evoverse Power EPW | US$0,09880 | -4,28% | -42,52% | - | US$22.354,64 | - |
| 5479 |  Ecio ECIO | US$0,003149 | -0,60% | -4,31% | - | US$36.351,47 | - |
| 5480 |  UNIMOON UNIMOON | US$0,000000006505 | -0,68% | 1,44% | - | US$25.150,24 | - |
| 5481 |  Material MTRL | US$0,06147 | 16,70% | 12,36% | - | US$12.310,87 | - |
| 5482 |  888tron 888 | US$0,1015 | 2,23% | 3,17% | - | US$15.257,47 | - |
| 5483 |  FOMO FOMO | US$0,0003230 | -0,16% | 0,00% | - | US$72.554,79 | - |
| 5484 |  Rocky Inu ROCKY | US$0,000000004670 | -7,61% | -13,38% | - | US$30.543,09 | - |
| 5485 |  ARTi Project ARTI | US$0,01048 | 4,95% | -47,59% | - | US$15.157,37 | - |
| 5486 |  HeroPark HP | US$0,005928 | -2,59% | -6,89% | - | US$29.567,69 | - |
| 5487 |  Speed Cheems SCH | US$0,00004017 | -44,38% | 0,00% | - | US$101.014 | - |
| 5488 |  Alien Shiba Inu ASHIB | US$0,001464 | -30,05% | -17,83% | - | US$55.123,52 | - |
| 5489 |  EIDOS EIDOS | US$0,00004902 | -3,92% | -1,98% | - | US$14.730,99 | - |
| 5490 |  Fantom Oasis FTMO | US$0,02180 | -4,26% | -14,97% | - | US$15.122,48 | - |
| 5491 |  ShibaNova NOVA | US$0,08663 | -29,13% | -8,34% | - | US$16.084,62 | - |
| 5492 |  Crypto Classic CRC | US$0,01499 | 6,96% | -10,63% | - | US$14.836,33 | - |
| 5493 |  Swirl SWIRL | US$0,000000000767 | 19,27% | 29,82% | - | US$16.263,49 | - |
| 5494 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,004252 | -1,30% | 3,79% | - | US$14.885,86 | - |
| 5495 |  Momo Protocol MOMO | US$0,003389 | -5,24% | 11,38% | - | US$15.463,83 | - |
| 5496 |  HolderMoon HLM | US$0,003058 | 11,81% | 10,74% | - | US$35.519,47 | - |
| 5497 |  GainPool GAIN | US$0,03605 | -1,79% | -15,51% | - | US$28.146,44 | - |
| 5498 |  Phuture PHTR | US$0,1273 | -3,17% | -31,03% | - | US$14.788,58 | - |
| 5499 |  Nimbus NBU | US$0,04054 | -4,50% | -4,20% | - | US$15.987,52 | - |
| 5500 |  InFi 8FI | US$0,0005336 | 19,26% | -3,54% | - | US$14.755,19 | - |
Tabel di atas menampilkan halaman 110 dari total 186 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.