Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Wanda Exchange WE | US$0,03056 | -0,98% | -0,38% | - | US$24.256,49 | - |
| 5352 |  Aloha ALOHA | US$0,008927 | 4,05% | -13,11% | - | US$18.866,84 | - |
| 5353 |  Roaring Twenties ROAR | US$0,009106 | 16,24% | -22,10% | - | US$18.806,16 | - |
| 5354 |  pETH18C pETH18C | US$8,28 | -0,55% | -11,19% | - | US$18.813,55 | - |
| 5355 |  Bonfire BONFIRE | US$0,00000001163 | 5,47% | 0,38% | - | US$22.691,80 | - |
| 5356 |  Transhuman Coin THC | US$0,0006456 | -3,05% | 9,71% | - | US$27.157,63 | - |
| 5357 |  Dot Finance PINK | US$0,04894 | 10,73% | -17,59% | - | US$64.443,25 | - |
| 5358 |  MDUKEY MDU | US$0,001555 | 0,69% | -33,03% | - | US$18.701,67 | - |
| 5359 |  xMARK XMARK | US$0,03037 | 4,62% | -18,19% | - | US$18.528,07 | - |
| 5360 |  Bitsz BITSZ | US$2,50 | -28,57% | 7,16% | - | US$18.738,59 | - |
| 5361 |  Fertilizer FRT | US$0,07424 | -1,72% | 3,43% | - | US$29.247,80 | - |
| 5362 |  Floki Run FLOKIRUN | US$0,0001967 | -30,56% | 0,00% | - | US$107.555 | - |
| 5363 |  impactMarket PACT | US$0,002435 | -1,72% | -30,92% | - | US$18.619,81 | - |
| 5364 |  Giveth GIV | US$0,4458 | 1,35% | -15,63% | - | US$8.142,80 | - |
| 5365 |  Ecochaintoken ECT | US$0,000000006599 | -2,72% | -19,52% | - | US$18.114,63 | - |
| 5366 |  Club Donkey CDONK | US$0,001238 | -0,72% | -4,31% | - | US$18.651,65 | - |
| 5367 |  D Community DILI | US$0,0001268 | 13,01% | 1,05% | - | US$18.278,15 | - |
| 5368 |  xxxNifty NSFW | US$0,0002375 | 1,86% | -9,89% | - | US$33.615,24 | - |
| 5369 |  JustYours JUST | US$0,001964 | 9,22% | -12,77% | - | US$18.141,49 | - |
| 5370 |  Daikicoin DIC | US$0,04362 | 8,46% | 6,78% | - | US$18.129,22 | - |
| 5371 |  MetaSpace MSPACE | US$0,09794 | -0,40% | -28,31% | - | US$38.783,82 | - |
| 5372 |  3x Short EOS Token EOSBEAR | US$0,00002523 | -11,90% | -2,11% | - | US$20.218,52 | - |
| 5373 |  TFS Token TFS | US$0,002821 | -6,99% | -17,49% | - | US$31.975,03 | - |
| 5374 |  Waifer WAIFER | US$0,000000002636 | -28,16% | -55,87% | - | US$19.340,84 | - |
| 5375 |  Jejudoge JEJUDOGE | US$0,000000000522 | -0,57% | -26,92% | - | US$17.977,27 | - |
| 5376 |  Chipz CHPZ | US$0,05905 | 7,26% | -15,06% | - | US$22.365,34 | - |
| 5377 |  Phantasia Sports $FANT | US$0,08313 | -6,94% | -22,97% | - | US$17.872,94 | - |
| 5378 |  LeagueDAO LEAG | US$0,02176 | 6,88% | 14,69% | - | US$17.868,88 | - |
| 5379 |  HUNNY FINANCE HUNNY | US$0,01820 | 0,12% | 10,16% | - | US$102.650 | - |
| 5380 |  Bundles Finance BUND | US$28,34 | -11,70% | 1,80% | - | US$17.828,15 | - |
| 5381 |  Krypton Galaxy Coin KGC | US$0,0002252 | -0,04% | -15,52% | - | US$17.869,55 | - |
| 5382 |  YES||NO YON | US$0,002543 | 3,20% | -0,16% | - | US$53.815,69 | - |
| 5383 |  ICY MONEY ICY | US$0,000000001042 | -11,42% | 46,00% | - | US$17.755,09 | - |
| 5384 |  Score Token SCO | US$0,07558 | -3,29% | -25,68% | - | US$17.803,65 | - |
| 5385 |  Arenaverse AVERSE | US$0,0003866 | -7,93% | 0,00% | - | US$467.164 | - |
| 5386 |  DAOSquare RICE | US$0,8355 | -3,21% | -13,82% | - | US$17.860,97 | - |
| 5387 |  Meta Reserve Finance POWER | US$6,49 | -11,25% | -49,15% | - | US$38.111,23 | - |
| 5388 |  RaceX RACEX | US$0,002803 | 0,66% | 21,96% | - | US$17.683,17 | - |
| 5389 |  RCCCToken RCCC | US$0,001824 | 5,16% | 0,00% | - | US$17.593,25 | - |
| 5390 |  YaySwap YAY | US$0,03042 | 1,39% | -19,17% | - | US$17.624,78 | - |
| 5391 |  Husky Avax HUSKY | US$0,00000002830 | 7,08% | -10,62% | - | US$18.949,53 | - |
| 5392 |  Metaverse Future METAF | US$0,0001158 | -34,96% | -99,30% | - | US$49.268,48 | - |
| 5393 |  Ginga Finance GIN | US$0,0001665 | -2,00% | -27,82% | - | US$21.965,70 | - |
| 5394 |  SolarMineX SMX | US$0,003570 | -0,74% | 4,37% | - | US$21.803,98 | - |
| 5395 |  ShibaWallet SHWA | US$0,00006302 | 0,00% | 0,00% | - | US$17.675,95 | - |
| 5396 |  SafeZone SAFEZONE | US$0,0002821 | -0,35% | -5,67% | - | US$17.483,04 | - |
| 5397 |  TOAD.Network TOAD | US$7,84 | -6,13% | -8,08% | - | US$25.879,23 | - |
| 5398 |  FANG Token FANG | US$2,06 | 1,64% | -20,80% | - | US$17.334,11 | - |
| 5399 |  Lumi Credits LUMI | US$0,02615 | 2,29% | -12,54% | - | US$17.342,85 | - |
| 5400 |  MemeNFT MNFT | US$0,0000001779 | -8,35% | -23,19% | - | US$42.588,49 | - |
Tabel di atas menampilkan halaman 108 dari total 186 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.