Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  The Neko NEKO | US$0,00004403 | -3,67% | 10,11% | - | US$26.290,44 | - |
| 5152 |  A4 A4 | US$0,02672 | 1,54% | -3,48% | - | US$48.157,65 | - |
| 5153 |  MetaSpace REIT MREIT | US$0,6445 | 21,46% | 5,29% | - | US$49.335,07 | - |
| 5154 |  eShark Token ESHK | US$0,001081 | 2,27% | -29,48% | - | US$26.222,63 | - |
| 5155 |  Defi Connect DFC | US$0,00000001237 | -12,94% | -3,45% | - | US$31.023,77 | - |
| 5156 |  ETHEKing ETHE | US$0,3294 | 8,43% | 0,00% | - | US$26.592,50 | - |
| 5157 |  Nacho NACHO | US$1,86 | 5,32% | 16,56% | - | US$86.554,23 | - |
| 5158 |  12Ships TSHP | US$0,0002882 | 3,71% | 5,90% | - | US$25.991,52 | - |
| 5159 |  ZEDXION ZEDXION | US$0,1699 | 5,07% | 2,10% | - | US$25.944,88 | - |
| 5160 |  Xpansion Game XPS | US$0,01055 | -36,40% | -54,80% | - | US$25.817,58 | - |
| 5161 |  Wheat Token (AVAX) WHEAT | US$5,58 | 9,64% | 1,57% | - | US$25.705,74 | - |
| 5162 |  TAPME Token TAP | US$0,004334 | -0,07% | -7,85% | - | US$27.495,73 | - |
| 5163 |  GOLDMONEY GDM | US$0,000000007442 | 4,01% | 50,29% | - | US$26.073,28 | - |
| 5164 |  NFT STARS NFTS | US$0,6115 | -1,36% | -3,18% | - | US$30.799,72 | - |
| 5165 |  SalmonSwap SAL | US$2,83 | -2,13% | 4,55% | - | US$25.696,58 | - |
| 5166 |  Travel Care TRAVEL | US$0,000001711 | 4,65% | -4,83% | - | US$25.905,80 | - |
| 5167 |  Dexsport DESU | US$0,02926 | -1,17% | -22,63% | - | US$87.696,14 | - |
| 5168 |  MetaGold Rewards METAGOLD | US$0,000009559 | 4,89% | -1,87% | - | US$36.690,68 | - |
| 5169 |  DAR DDT | US$0,00006394 | 15,56% | 86,38% | - | US$52.179,33 | - |
| 5170 |  SuperBonds SB | US$0,01640 | 9,35% | 18,56% | - | US$25.619,58 | - |
| 5171 |  Picipo PICIPO | US$0,02442 | 4,60% | -20,82% | - | US$25.600,18 | - |
| 5172 |  Hoff Coin HOFF | US$0,009085 | -14,06% | -13,25% | - | US$25.628,50 | - |
| 5173 |  Demodyfi DMOD | US$0,06352 | 5,46% | -4,29% | - | US$36.933,66 | - |
| 5174 |  Blockmason Link BLINK | US$0,0001528 | 3,15% | 0,82% | - | US$25.441,62 | - |
| 5175 |  vBSWAP VBSWAP | US$13,10 | -6,94% | -10,53% | - | US$25.655,46 | - |
| 5176 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001691 | 0,11% | 830,47% | - | US$25.370,05 | - |
| 5177 |  Blockchain Exchange Alliance BXA | US$0,0004839 | -7,71% | -16,22% | - | US$25.593,90 | - |
| 5178 |  Splash SPLASH | US$0,00000001419 | -14,31% | -12,80% | - | US$25.707,24 | - |
| 5179 |  Spherium SPHRI | US$0,08506 | 8,15% | 6,27% | - | US$24.900,93 | - |
| 5180 |  Voice Token VOICE | US$115,38 | 4,91% | -32,75% | - | US$25.202,31 | - |
| 5181 |  RougeCoin XRGE | US$0,0001707 | 8,71% | -53,28% | - | US$25.413,55 | - |
| 5182 |  Whole Network NODE | US$0,00006737 | 3,63% | -6,82% | - | US$25.657,31 | - |
| 5183 |  Digible DIGI | US$0,03189 | 5,21% | 4,47% | - | US$31.119,11 | - |
| 5184 |  Vmates MATE | US$1,41 | 4,45% | -7,79% | - | US$47.343,98 | - |
| 5185 |  Filecoin Standard Full Hashrate SFIL | US$4,54 | 0,36% | -0,08% | - | US$50.144,86 | - |
| 5186 |  FirstHare FirstHare | US$0,000000000000 | 33,33% | -50,00% | - | US$34.087,27 | - |
| 5187 |  PackagePortal PORT | US$4,60 | -3,04% | -17,44% | - | US$24.937,83 | - |
| 5188 |  Base Reward Token BRT | US$0,06377 | -0,28% | 8,74% | - | US$59.847,25 | - |
| 5189 |  BitcoinX BCX | US$0,0005353 | -5,78% | 2,07% | - | US$24.862,00 | - |
| 5190 |  Katsumi KATSUMI | US$0,00000001006 | 5,93% | -19,75% | - | US$24.894,97 | - |
| 5191 |  Pallas Finance PALLAS | US$0,004118 | 21,18% | -50,93% | - | US$24.856,89 | - |
| 5192 |  Little Bunny Rocket LBR | US$0,000000001349 | 19,09% | 1,56% | - | US$25.123,40 | - |
| 5193 |  CoinxPad CXPAD | US$0,00006246 | -3,95% | -17,48% | - | US$46.374,33 | - |
| 5194 |  Hugo Game HUGO | US$0,0005305 | 0,06% | -6,77% | - | US$24.572,77 | - |
| 5195 |  SatoshiStreetBets Token SSB | US$0,000000003978 | 12,57% | 4,97% | - | US$27.704,97 | - |
| 5196 |  InfinityCake INCAKE | US$0,0000001325 | 16,21% | -6,20% | - | US$24.773,99 | - |
| 5197 |  Hina Inu HINA | US$0,000000000069 | -3,81% | 7,18% | - | US$24.633,23 | - |
| 5198 |  BleuFi BLEU | US$0,0006143 | -5,09% | -1,71% | - | US$63.937,14 | - |
| 5199 |  DoveSwap Finance DOVE | US$0,001209 | -2,86% | -23,01% | - | US$24.454,06 | - |
| 5200 |  Witch Token WITCH | US$0,4218 | -7,62% | -8,78% | - | US$24.696,36 | - |
Tabel di atas menampilkan halaman 104 dari total 186 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.