Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Escrow Protocol ESCROW | US$0,01890 | -1,92% | -27,10% | - | US$40.844,66 | - |
| 5252 |  Orca AVAI AVAI | US$0,9509 | -4,37% | -1,80% | - | US$22.178,97 | - |
| 5253 |  Spantale AEL | US$0,3483 | -0,06% | -0,70% | - | US$45.945,94 | - |
| 5254 |  myMessage MESA | US$0,000001463 | 0,77% | -3,79% | - | US$25.820,04 | - |
| 5255 |  Hampton Metaverse HMETA | US$0,003281 | 0,98% | 0,00% | - | US$22.392,98 | - |
| 5256 |  Elitheum ELTHM | US$0,000000009414 | 13,69% | -9,55% | - | US$25.059,80 | - |
| 5257 |  PooCoin POOCOIN | US$1,44 | 0,90% | 5,01% | - | US$42.542,60 | - |
| 5258 |  Santa Floki HOHOHO | US$0,0000002121 | -3,88% | -7,25% | - | US$46.874,18 | - |
| 5259 |  Graphene GFN | US$0,04067 | -7,80% | -10,21% | - | US$44.090,28 | - |
| 5260 |  DeathRoad DRACE | US$0,01573 | -3,20% | -11,87% | - | US$44.445,71 | - |
| 5261 |  G.O.A.T Token G.O.A.T | US$0,000000000051 | 7,91% | 92,04% | - | US$22.171,55 | - |
| 5262 |  Morcilla War MOR | US$0,05822 | -5,59% | -18,45% | - | US$51.681,14 | - |
| 5263 |  8ight Finance EIGHT | US$0,7181 | -0,01% | -0,05% | - | US$22.005,83 | - |
| 5264 |  SPLASH SPL | US$0,0000003603 | -21,92% | 3,41% | - | US$25.643,60 | - |
| 5265 |  Talkado TALK | US$0,000000000012 | 6,87% | -42,35% | - | US$36.945,84 | - |
| 5266 |  Devour Token RESTAURANTS | US$0,000000007117 | -0,75% | 58,41% | - | US$21.877,54 | - |
| 5267 |  Shiba Inu Pay SHIBAY | US$0,000000002919 | -1,01% | -20,97% | - | US$27.997,40 | - |
| 5268 |  BuildUp BUP | US$0,05631 | -7,20% | -17,93% | - | US$22.473,62 | - |
| 5269 |  Paralink Network PARA | US$0,009073 | -0,83% | -26,33% | - | US$51.060,77 | - |
| 5270 |  3x Short Litecoin Token LTCBEAR | US$0,0008563 | -10,26% | 0,66% | - | US$21.699,90 | - |
| 5271 |  Moonlana MOLA | US$0,0004328 | 5,83% | -14,45% | - | US$21.541,62 | - |
| 5272 |  Tutellus TUT | US$0,4935 | 4,73% | 10,59% | - | US$21.504,16 | - |
| 5273 |  ZORT ZORT | US$0,003831 | -0,26% | -27,17% | - | US$21.494,83 | - |
| 5274 |  Floki One floki | US$0,000000000219 | 1,90% | -71,01% | - | US$21.476,26 | - |
| 5275 |  THORSwap THOR | US$0,4031 | 6,10% | -6,65% | - | US$22.664,48 | - |
| 5276 |  Moonlight Token MOONLIGHT | US$0,000000004850 | 6,67% | 5,05% | - | US$27.874,91 | - |
| 5277 |  Ari10 ARI10 | US$0,03431 | -2,04% | -8,16% | - | US$54.093,21 | - |
| 5278 |  Thales THALES | US$1,30 | 1,79% | -10,70% | - | US$21.335,69 | - |
| 5279 |  CheersLand CHEERS | US$0,03482 | -7,35% | -23,12% | - | US$24.237,80 | - |
| 5280 |  SafeMoneyBSC SAFEMONEY | US$0,000000000555 | 1,45% | 0,00% | - | US$54.331,37 | - |
| 5281 |  PIBBLE PIB | US$0,001002 | 4,79% | -11,56% | - | US$21.240,53 | - |
| 5282 |  Lobby LBY | US$0,001223 | -2,93% | -9,53% | - | US$21.229,78 | - |
| 5283 |  Summit Koda Token KODA | US$0,0006837 | 2,12% | 34,86% | - | US$51.753,32 | - |
| 5284 |  Cryption Network CNT | US$0,03266 | -1,22% | -8,19% | - | US$21.167,60 | - |
| 5285 |  Monster MST | US$1,41 | 6,14% | -18,47% | - | US$21.093,21 | - |
| 5286 |  NVIDIA tokenized stock FTX NVDA | US$230,90 | 3,82% | -0,58% | - | US$21.117,41 | - |
| 5287 |  Filecoin Standard Hashrate Token FILST | US$1,23 | -30,80% | -39,80% | - | US$21.053,97 | - |
| 5288 |  Dark Matter DeFi DMD | US$0,04442 | 2,01% | -28,21% | - | US$21.278,41 | - |
| 5289 |  Phoswap PHO | US$0,05002 | 44,51% | 13,66% | - | US$21.207,15 | - |
| 5290 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000004429 | -9,34% | -29,62% | - | US$25.799,12 | - |
| 5291 |  Byakko BYK | US$0,006045 | 0,06% | -61,14% | - | US$74.417,85 | - |
| 5292 |  Nano Dogecoin INDC | US$0,000000001694 | -14,07% | -31,70% | - | US$28.806,42 | - |
| 5293 |  Bitwin24 BWI | US$0,06915 | -5,97% | 6,55% | - | US$20.709,85 | - |
| 5294 |  DeFi Holdings DHOLD | US$0,000001458 | -1,17% | 0,00% | - | US$20.733,91 | - |
| 5295 |  Okami Inu Okami | US$0,0004277 | -23,94% | 0,00% | - | US$20.713,62 | - |
| 5296 |  Ari Swap ARI | US$0,3996 | 2,73% | -18,71% | - | US$21.349,68 | - |
| 5297 |  Minds MINDS | US$2,29 | 3,93% | -9,00% | - | US$20.645,62 | - |
| 5298 |  FOMO LAB FOMO | US$0,02470 | 2,54% | 7,93% | - | US$48.090,73 | - |
| 5299 |  BladeWarrior BLADE | US$0,1531 | -9,31% | -25,53% | - | US$20.613,61 | - |
| 5300 |  MetaBrands MAGE | US$0,1404 | 2,10% | -5,32% | - | US$20.575,13 | - |
Tabel di atas menampilkan halaman 106 dari total 186 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.