Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  BEM BEMT | US$0,05026 | -5,12% | 3,71% | - | US$17.291,26 | - |
| 5402 |  Moon Stop MNSTP | US$0,0001260 | -3,82% | -2,31% | - | US$17.119,41 | - |
| 5403 |  ZoidPay ZPAY | US$0,08123 | -3,22% | 12,64% | - | US$17.636,30 | - |
| 5404 |  Dexit Finance DXT | US$0,002828 | 3,38% | 47,55% | - | US$46.337,48 | - |
| 5405 |  Coin of champions COC | US$0,0000009517 | -2,59% | -2,63% | - | US$37.852,82 | - |
| 5406 |  Immutable DARA | US$0,05635 | 1,47% | 4,58% | - | US$22.977,92 | - |
| 5407 |  Duelist King DKT | US$1,05 | -7,41% | -5,82% | - | US$33.788,41 | - |
| 5408 |  Benzene BZN | US$3,12 | 12,20% | 12,89% | - | US$17.126,67 | - |
| 5409 |  Official Crypto Cowboy Token OCCT | US$0,000000000040 | -1,67% | -20,57% | - | US$17.133,38 | - |
| 5410 |  Zodiacs ZDC | US$0,004817 | -2,44% | -12,34% | - | US$23.878,31 | - |
| 5411 |  Lyra LYR | US$0,0002071 | 1,15% | 17,99% | - | US$17.053,70 | - |
| 5412 |  LOT.TRADE LOTT | US$0,04334 | -2,70% | -37,34% | - | US$36.472,71 | - |
| 5413 |  WHEAT WHEAT | US$1,76 | -5,56% | -8,58% | - | US$41.010,54 | - |
| 5414 |  Energy Ledger ELX | US$0,01567 | -0,78% | 3,23% | - | US$75.734,25 | - |
| 5415 |  Socean Staked Sol SCNSOL | US$89,94 | -0,37% | -31,48% | - | US$16.948,44 | - |
| 5416 |  PolkaEx PKEX | US$0,1053 | -10,79% | -29,01% | - | US$17.058,08 | - |
| 5417 |  Amazon tokenized stock FTX AMZN | US$2.886,70 | 2,46% | 1,35% | - | US$16.819,30 | - |
| 5418 |  Coinary Token CYT | US$0,01274 | -2,65% | -1,79% | - | US$49.236,04 | - |
| 5419 |  MyToken MT | US$0,00008340 | 12,17% | 29,43% | - | US$16.972,40 | - |
| 5420 |  Swampy SWAMP | US$0,1040 | 0,03% | -2,31% | - | US$17.376,47 | - |
| 5421 |  BNBHunter BHT | US$0,001277 | 12,00% | 72,55% | - | US$32.972,60 | - |
| 5422 |  Embr EMBR | US$0,04137 | 0,19% | -3,77% | - | US$18.443,92 | - |
| 5423 |  InPoker INP | US$0,001956 | -9,61% | -47,65% | - | US$35.845,12 | - |
| 5424 |  Vidiachange VIDA | US$22,37 | 5,58% | -0,24% | - | US$16.580,37 | - |
| 5425 |  Unslashed Finance USF | US$0,2522 | 5,39% | -28,08% | - | US$17.448,67 | - |
| 5426 |  XDoge Network XDOGE | US$0,00001122 | -0,35% | -1,70% | - | US$55.811,23 | - |
| 5427 |  Crosschain IOTX CIOTX | US$0,07614 | 5,37% | -10,38% | - | US$37.494,04 | - |
| 5428 |  DART Inu DART | US$0,000000009535 | 16,40% | -6,15% | - | US$35.521,85 | - |
| 5429 |  StrongHands Finance ISHND | US$0,01347 | -17,33% | -41,26% | - | US$21.577,37 | - |
| 5430 |  The Plant Dao SPROUT | US$0,00003047 | -4,53% | -15,63% | - | US$16.592,38 | - |
| 5431 |  Thaicoin TAC | US$0,000005449 | 1,48% | -14,41% | - | US$44.726,43 | - |
| 5432 |  SafuYield Protocol SAFUYIELD | US$0,000000007801 | -1,31% | -7,13% | - | US$16.770,30 | - |
| 5433 |  OTCBTC Token OTB | US$0,004045 | 0,68% | -15,76% | - | US$16.795,82 | - |
| 5434 |  IndoDEX IDDX | US$0,003158 | -12,18% | -35,37% | - | US$23.669,01 | - |
| 5435 |  DotOracle DTO | US$0,1276 | 29,50% | 20,31% | - | US$16.680,05 | - |
| 5436 |  MiniFlokiADA MFLOKIADA | US$0,0000003489 | 0,28% | -24,96% | - | US$16.828,27 | - |
| 5437 |  CryptoTrains CTRAIN | US$0,03300 | -4,90% | -50,20% | - | US$93.784,61 | - |
| 5438 |  Planet Finance AQUA | US$96,29 | 2,05% | 13,56% | - | US$18.686,32 | - |
| 5439 |  delta.theta DLTA | US$0,03638 | -0,49% | -22,72% | - | US$21.649,32 | - |
| 5440 |  Flux FLX | US$0,7560 | 3,48% | -13,36% | - | US$16.383,68 | - |
| 5441 |  ChessNFT CNFT | US$0,0000004076 | -55,35% | 0,00% | - | US$156.521 | - |
| 5442 |  WAGMI Game WAGMI | US$0,000001213 | -2,01% | -21,05% | - | US$24.844,17 | - |
| 5443 |  Memecoin MEM | US$0,07738 | -0,73% | -7,31% | - | US$17.554,84 | - |
| 5444 |  Genesis Pool GPOOL | US$0,01497 | -3,69% | -24,38% | - | US$17.483,55 | - |
| 5445 |  Ludos Protocol LUD | US$0,00002292 | 2,84% | -10,38% | - | US$16.102,71 | - |
| 5446 |  Hashtagger.com MOOO | US$0,1920 | -6,63% | -18,48% | - | US$19.077,86 | - |
| 5447 |  SEED SEED | US$25,28 | -0,47% | 2,58% | - | US$38.345,29 | - |
| 5448 |  Kayserispor Token KYSR | US$0,07759 | 2,82% | -9,96% | - | US$16.293,65 | - |
| 5449 |  Plugin PLI | US$0,1582 | -1,04% | 3,11% | - | US$16.262,32 | - |
| 5450 |  Vault-S VAULT-S | US$0,0000007230 | -16,36% | -29,27% | - | US$26.254,43 | - |
Tabel di atas menampilkan halaman 109 dari total 186 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.