Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  HUPAYX HPX | US$0,1256 | 6,35% | -18,59% | - | US$13.490,87 | - |
| 5552 |  Metagochi MGCHI | US$0,000000000002 | 9,30% | -19,03% | - | US$13.487,66 | - |
| 5553 |  MobiFi MoFi | US$0,02020 | -1,73% | -7,21% | - | US$13.454,13 | - |
| 5554 |  Steel STEEL | US$0,004802 | -2,04% | -17,23% | - | US$13.698,83 | - |
| 5555 |  RiseHero RISE | US$0,01484 | -6,11% | 0,00% | - | US$40.084,44 | - |
| 5556 |  Manarium ARI | US$0,02073 | -4,88% | -20,43% | - | US$61.810,86 | - |
| 5557 |  EGOH Finance EGOH | US$0,00001645 | 2,42% | 5,87% | - | US$14.345,49 | - |
| 5558 |  MilkyWayEx MILKY | US$0,0001251 | -4,63% | -9,59% | - | US$23.357,73 | - |
| 5559 |  Londex LDX | US$0,00001002 | 1,45% | -8,51% | - | US$28.884,35 | - |
| 5560 |  ApeRocket SPACE | US$0,9628 | -1,43% | 6,26% | - | US$30.205,30 | - |
| 5561 |  Age Of Knights GEM | US$0,03069 | -5,50% | -85,79% | - | US$72.126,47 | - |
| 5562 |  YDragon YDR | US$0,007913 | 2,06% | -17,76% | - | US$13.524,53 | - |
| 5563 |  Adene ADEN | US$0,03784 | -14,44% | -0,51% | - | US$34.008,99 | - |
| 5564 |  BUSDX BUSDX | US$0,001095 | 4,29% | -7,66% | - | US$25.803,57 | - |
| 5565 |  Terra Shiba TSHIBA | US$0,0000004216 | -8,55% | -25,26% | - | US$13.299,73 | - |
| 5566 |  Emocoin EMO | US$0,006202 | 0,00% | -6,04% | - | US$13.308,86 | - |
| 5567 |  BunnyVerse BNV | US$0,000002265 | 2,89% | 23,64% | - | US$13.257,21 | - |
| 5568 |  InfinityGaming PLAY | US$0,000001162 | 4,81% | -32,05% | - | US$13.937,05 | - |
| 5569 |  HOPPY HOP | US$0,00000001358 | -10,15% | -21,77% | - | US$21.904,59 | - |
| 5570 |  DeFi Hunters DAO DDAO | US$0,7589 | 1,45% | 0,00% | - | US$13.215,76 | - |
| 5571 |  Life DAO LF | US$3,72 | -0,18% | 9,62% | - | US$12.704,17 | - |
| 5572 |  GLOW V2 GLOW V2 | US$0,000000002471 | -1,08% | 0,38% | - | US$13.161,09 | - |
| 5573 |  Ftribe Fighters (F2 NFT) F2C | US$0,03336 | -9,61% | -33,03% | - | US$13.122,20 | - |
| 5574 |  Sadbaby SDBY | US$0,000003836 | 2,05% | 1,51% | - | US$13.252,98 | - |
| 5575 |  Agrofarm FARM | US$0,002153 | -20,33% | -41,48% | - | US$30.933,47 | - |
| 5576 |  EzyStayz EZY | US$0,01060 | 0,01% | 27,29% | - | US$13.001,37 | - |
| 5577 |  BlockCDN BCDN | US$0,0007483 | 1,91% | -5,30% | - | US$13.047,47 | - |
| 5578 |  ELIS XLS | US$0,3234 | -0,61% | -12,46% | - | US$12.996,30 | - |
| 5579 |  Fantom Doge RIP | US$0,000000001950 | -8,95% | -18,92% | - | US$12.952,92 | - |
| 5580 |  DSYS DSYS | US$0,0004341 | -1,36% | 1,66% | - | US$12.986,22 | - |
| 5581 |  ExzoCoin 2.0 EXZO | US$0,0003413 | -3,48% | -1,55% | - | US$30.900,95 | - |
| 5582 |  Pacific DeFi PACIFIC | US$0,003463 | -21,68% | -59,13% | - | US$65.485,90 | - |
| 5583 |  Pikachu Inu PIKACHU | US$0,000000001030 | 0,19% | -20,63% | - | US$12.998,20 | - |
| 5584 |  Idle Cyber AFK | US$0,05110 | 0,79% | -16,86% | - | US$26.247,45 | - |
| 5585 |  RBX RBX | US$0,1460 | 10,07% | -7,88% | - | US$17.094,95 | - |
| 5586 |  UMetaWorld UMW | US$0,02006 | 2,52% | -4,25% | - | US$72.334,38 | - |
| 5587 |  WALTERINU $WINU | US$0,000002791 | 21,80% | 145,91% | - | US$18.429,51 | - |
| 5588 |  Erzurumspor Token ERZ | US$0,02291 | 0,86% | -16,66% | - | US$13.203,16 | - |
| 5589 |  ParadiseHotel NFT PHT | US$0,2205 | -5,86% | -62,15% | - | US$23.397,90 | - |
| 5590 |  Floki Musk FLOKI | US$0,000001870 | 6,46% | 9,50% | - | US$12.642,16 | - |
| 5591 |  ManuFactory MNFT | US$0,03238 | -1,26% | -28,12% | - | US$37.453,80 | - |
| 5592 |  Chintai CHEX | US$0,05162 | 0,12% | -23,15% | - | US$12.662,17 | - |
| 5593 |  Defender of Doge DOD | US$0,0000002183 | -4,48% | -18,74% | - | US$17.930,81 | - |
| 5594 |  Eska ESK | US$0,03386 | 7,25% | -10,11% | - | US$12.586,93 | - |
| 5595 |  MegaBitcoin MBC | US$0,000000000740 | 1,72% | 31,49% | - | US$26.935,12 | - |
| 5596 |  Reflecto REFLECTO | US$0,000000002888 | -2,84% | -5,50% | - | US$35.096,84 | - |
| 5597 |  MoonEdge MOONED | US$0,04835 | -3,97% | -10,09% | - | US$24.813,44 | - |
| 5598 |  Fisher Vs Pirate FVP | US$0,04005 | -2,69% | 1,58% | - | US$30.289,09 | - |
| 5599 |  Universal Floki Coin UFLOKI | US$0,00000004642 | -2,56% | -19,38% | - | US$31.858,12 | - |
| 5600 |  Parasset ASET | US$0,1591 | -0,13% | -0,36% | - | US$12.482,07 | - |
Tabel di atas menampilkan halaman 112 dari total 186 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.