Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  LedgerScore LED | US$0,004823 | -4,41% | -29,06% | - | US$11.619,42 | - |
| 5652 |  Almond ALM | US$0,0001514 | -22,93% | -2,42% | - | US$11.608,88 | - |
| 5653 |  Top Flower TPF | US$0,05748 | 4,56% | 0,00% | - | US$20.283,78 | - |
| 5654 |  Ameru DAO ADAO | US$0,09610 | 40,01% | 0,00% | - | US$11.635,79 | - |
| 5655 |  Influencer Finance INFLUENCE | US$0,000000000208 | -3,97% | -57,09% | - | US$16.639,76 | - |
| 5656 |  Sponsee SPON | US$0,05054 | -7,42% | 13,00% | - | US$15.785,49 | - |
| 5657 |  Pera Finance PERA | US$0,03036 | -2,35% | -2,36% | - | US$11.386,79 | - |
| 5658 |  Hachiko Inu INU | US$0,00000001060 | -3,90% | 15,17% | - | US$11.267,87 | - |
| 5659 |  Ethos Project ETHOS | US$0,02721 | 1,87% | -21,37% | - | US$11.322,24 | - |
| 5660 |  IXO IXO | US$0,4876 | -2,76% | -16,07% | - | US$11.663,47 | - |
| 5661 |  Avaware USD AUSD | US$1,00 | -0,52% | 3,10% | - | US$11.301,93 | - |
| 5662 |  ROONEX RNX | US$0,0002326 | 8,91% | -0,57% | - | US$11.137,33 | - |
| 5663 |  MetaFashioners MFS | US$0,00000009754 | -94,41% | -94,76% | - | US$11.463,75 | - |
| 5664 |  Spice SPICE | US$0,0001983 | 4,83% | -13,16% | - | US$11.514,46 | - |
| 5665 |  Niros NIROS | US$0,1717 | -21,06% | -27,53% | - | US$11.222,42 | - |
| 5666 |  CakeSwap CAKESWAP | US$0,007599 | -0,04% | -7,41% | - | US$31.807,94 | - |
| 5667 |  BIG ETH BIGETH | US$0,000001448 | 0,99% | -13,28% | - | US$12.337,46 | - |
| 5668 |  TOKEN SHELBY TSY | US$0,01020 | -3,66% | -10,68% | - | US$11.732,06 | - |
| 5669 |  Catena X CEX | US$0,0006986 | 2,59% | -44,44% | - | US$19.037,32 | - |
| 5670 |  Dingocoin DINGO | US$0,000005954 | 7,90% | -25,28% | - | US$11.141,83 | - |
| 5671 |  Gold Nugget NGT | US$3,22 | -1,75% | -9,96% | - | US$12.154,94 | - |
| 5672 |  Baby Cheems Inu BCI | US$0,000000000475 | -18,50% | 17,52% | - | US$13.857,31 | - |
| 5673 |  UnitedCrowd UCT | US$0,01827 | -4,03% | 2,91% | - | US$17.337,66 | - |
| 5674 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03166 | -1,56% | -7,38% | - | US$23.778,97 | - |
| 5675 |  Solcubator SOLC | US$0,006195 | -13,44% | -16,65% | - | US$11.058,41 | - |
| 5676 |  GOGO.finance GOGO | US$9,10 | -26,51% | 33,39% | - | US$11.642,47 | - |
| 5677 |  Open Rights Exchange ORE | US$0,04776 | 3,87% | -6,56% | - | US$14.392,40 | - |
| 5678 |  DOGEDI DOGEDI | US$0,000000002344 | -3,15% | 35,55% | - | US$16.913,66 | - |
| 5679 |  The Monopolist MONO | US$0,004621 | 2,42% | 11,80% | - | US$23.908,66 | - |
| 5680 |  ASYAGRO ASY | US$0,001796 | -23,29% | -14,29% | - | US$10.864,02 | - |
| 5681 |  SWAPP Protocol SWAPP | US$0,005366 | -11,15% | -23,82% | - | US$16.523,14 | - |
| 5682 |  Pledge Coin PLG | US$0,001016 | 3,80% | -9,56% | - | US$11.549,02 | - |
| 5683 |  Cryptoindex.com 100 CIX100 | US$0,09173 | 1,79% | -7,14% | - | US$10.854,64 | - |
| 5684 |  Loot Network LOOT | US$0,000002852 | 16,54% | 11,10% | - | US$10.848,99 | - |
| 5685 |  Kiwi Finance KIWI | US$0,08293 | 12,48% | -19,66% | - | US$10.999,82 | - |
| 5686 |  City Coin CITY | US$0,1035 | 1,74% | 3,64% | - | US$10.826,96 | - |
| 5687 |  Oh! Finance OH | US$0,04146 | -0,90% | -6,61% | - | US$10.900,66 | - |
| 5688 |  Polygen PGEN | US$0,006778 | 6,25% | -9,66% | - | US$23.287,54 | - |
| 5689 |  Babylon Finance BABL | US$52,08 | 3,06% | -6,35% | - | US$10.946,28 | - |
| 5690 |  Less Network LESS | US$0,01577 | -0,56% | 0,72% | - | US$12.150,68 | - |
| 5691 |  Ethereum Meta ETHM | US$0,00009363 | -11,61% | 57,50% | - | US$14.112,74 | - |
| 5692 |  Ulgen Hash Power UHP | US$0,01301 | 0,00% | -13,25% | - | US$10.692,40 | - |
| 5693 |  BlackPool BPT | US$4,20 | 3,77% | -2,08% | - | US$10.690,36 | - |
| 5694 |  MoMo KEY KEY | US$142,98 | -0,83% | -4,04% | - | US$11.475,97 | - |
| 5695 |  DEVA TOKEN DEVA | US$2,00 | 0,00% | 0,02% | - | US$10.655,18 | - |
| 5696 |  Starbots BOT | US$0,1001 | 1,42% | -12,70% | - | US$12.890,25 | - |
| 5697 |  Lucid Lands V2 LLG | US$0,01767 | 3,09% | -10,52% | - | US$16.968,87 | - |
| 5698 |  CryptoDiceHero HRO | US$0,009425 | -13,87% | -47,97% | - | US$19.607,36 | - |
| 5699 |  Transient TSCT | US$0,03683 | -6,38% | -14,05% | - | US$11.550,40 | - |
| 5700 |  Ethereans OS | US$12,88 | 7,17% | 18,12% | - | US$10.564,16 | - |
Tabel di atas menampilkan halaman 114 dari total 186 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.