Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Pi INU PINU | US$0,000001567 | -3,89% | -26,90% | - | US$27.112,64 | - |
| 5802 |  Equilibria XEQ | US$0,1799 | 6,90% | -2,62% | - | US$8.620,18 | - |
| 5803 |  Bantu XBN | US$0,06573 | -0,06% | -9,03% | - | US$9.732,92 | - |
| 5804 |  Unicap.finance UCAP | US$0,2792 | 0,76% | 4,71% | - | US$8.827,96 | - |
| 5805 |  TOKE.N TOKE.N | US$0,0000006214 | -2,82% | -45,64% | - | US$24.432,14 | - |
| 5806 |  POP Network Token POP | US$0,003125 | -0,60% | -30,19% | - | US$13.731,65 | - |
| 5807 |  Morpheus Token MORPH | US$0,4912 | -5,22% | -32,80% | - | US$8.766,83 | - |
| 5808 |  PocMon MON | US$0,001629 | -16,10% | -27,64% | - | US$8.740,21 | - |
| 5809 |  YFOX FINANCE YFOX | US$16,26 | 31,23% | -14,19% | - | US$8.726,10 | - |
| 5810 |  Dough DOUGH | US$0,005104 | 0,25% | 71,95% | - | US$15.742,76 | - |
| 5811 |  MultiPad MPAD | US$0,009871 | -3,25% | -5,05% | - | US$18.055,76 | - |
| 5812 |  Mithrilverse MITHRIL | US$0,009720 | 3,07% | -1,45% | - | US$16.954,98 | - |
| 5813 |  Dogelana DGLN | US$0,00003266 | -28,84% | -46,26% | - | US$8.673,31 | - |
| 5814 |  3x Long Tezos Token XTZBULL | US$0,003107 | 12,00% | -34,80% | - | US$8.663,33 | - |
| 5815 |  DisCas Vision DISC | US$0,4159 | -73,57% | -68,32% | - | US$10.413,03 | - |
| 5816 |  AngryFloki $AFLOKI | US$0,0000001500 | -5,04% | 24,51% | - | US$8.624,05 | - |
| 5817 |  ForeverBlast FEB | US$0,00002522 | -10,28% | -5,78% | - | US$8.700,19 | - |
| 5818 |  Shiba Girlfriend SHIBGF | US$0,000000006895 | 11,58% | 9,58% | - | US$8.594,80 | - |
| 5819 |  SHIBORG INU SHIBORG | US$0,000000000899 | -7,52% | -11,46% | - | US$9.622,20 | - |
| 5820 |  Madagascar $TIME | US$0,000000000721 | 2,18% | 0,94% | - | US$8.803,57 | - |
| 5821 |  Scary Chain Capital v2 SCC | US$0,000001256 | 8,63% | -22,65% | - | US$9.477,73 | - |
| 5822 |  Zionomics ZIOX | US$0,1402 | 0,18% | -10,61% | - | US$12.886,54 | - |
| 5823 |  Fat Satoshi FATOSHI | US$0,00001012 | -1,40% | -12,10% | - | US$18.725,48 | - |
| 5824 |  LOA Protocol LOA | US$0,004956 | 2,35% | -28,90% | - | US$8.406,25 | - |
| 5825 |  BiTToken BITT | US$0,07204 | 1,06% | -3,63% | - | US$8.507,36 | - |
| 5826 |  CircleSwap CIR | US$0,2594 | -0,17% | -8,78% | - | US$8.491,49 | - |
| 5827 |  LoTerra LOTA | US$0,8179 | -6,10% | -3,62% | - | US$8.518,49 | - |
| 5828 |  Axial Entertainment Digital Asset AXL | US$0,006124 | 0,74% | -20,57% | - | US$8.433,84 | - |
| 5829 |  WATCHMEN WTM | US$0,0000001130 | -11,72% | 34,55% | - | US$8.673,75 | - |
| 5830 |  Oly Sport OLY | US$0,06813 | -3,81% | -13,77% | - | US$28.326,40 | - |
| 5831 |  Disco Burn Token DBT | US$0,01012 | -5,13% | -1,61% | - | US$12.146,31 | - |
| 5832 |  Tigerfinance TIGER | US$0,04663 | -4,11% | -25,33% | - | US$8.878,17 | - |
| 5833 |  Don't KYC DKYC | US$0,0006868 | -1,20% | 14,11% | - | US$27.228,14 | - |
| 5834 |  aggle.io AGGL | US$0,09983 | -0,71% | 0,79% | - | US$14.840,28 | - |
| 5835 |  Monsta Infinite STT | US$0,001089 | -1,71% | -26,86% | - | US$14.009,12 | - |
| 5836 |  Floki Rocket RLOKI | US$0,000001469 | -2,70% | -19,99% | - | US$19.394,93 | - |
| 5837 |  Frog FROG | US$0,000000000190 | -26,59% | -47,56% | - | US$8.332,39 | - |
| 5838 |  Ponyo Impact PONYO | US$0,002613 | 10,32% | 0,22% | - | US$9.892,06 | - |
| 5839 |  Cricket Foundation CRIC | US$0,003466 | -10,04% | -21,93% | - | US$8.316,18 | - |
| 5840 |  Exohood EXO | US$0,001712 | 139,72% | 1,00% | - | US$11.280,24 | - |
| 5841 |  NOA PLAY NOA | US$0,005312 | -6,84% | -5,84% | - | US$8.258,84 | - |
| 5842 |  Chainsquare CHS | US$0,1380 | 11,29% | -6,74% | - | US$8.262,32 | - |
| 5843 |  BitOrbit BITORB | US$0,04123 | -5,79% | -13,45% | - | US$15.908,30 | - |
| 5844 |  AkoyaLegends AKL | US$0,0002638 | -15,44% | -75,86% | - | US$15.893,47 | - |
| 5845 |  Rise of Defenders RDR | US$0,02211 | -0,85% | -2,39% | - | US$24.090,74 | - |
| 5846 |  BabySafeMoon BSFM | US$0,004271 | 18,61% | -28,82% | - | US$8.190,49 | - |
| 5847 |  Renascent Finance RENASCENT | US$0,3183 | 4,63% | -2,17% | - | US$8.125,58 | - |
| 5848 |  GalaxyBUSD GALAXY | US$0,0000007962 | 0,65% | 22,03% | - | US$32.983,35 | - |
| 5849 |  Recast1 Coin R1 | US$0,002101 | 1,03% | 29,84% | - | US$8.095,06 | - |
| 5850 |  PinkPanda PINKPANDA | US$0,000000005540 | -0,37% | 4,53% | - | US$18.307,79 | - |
Tabel di atas menampilkan halaman 117 dari total 186 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.