Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Verse VERSE | US$0,4959 | -5,17% | 1,02% | - | US$6.602,67 | - |
| 5952 |  Dot Arcade ADT | US$0,2900 | -2,70% | -23,07% | - | US$31.018,80 | - |
| 5953 |  ESR Coin ESRC | US$0,1831 | -8,99% | 13,66% | - | US$6.482,38 | - |
| 5954 |  PHIT PHIT | US$0,002010 | -13,44% | -34,64% | - | US$9.382,81 | - |
| 5955 |  Green Life Energy GNL | US$0,02487 | 5,24% | -0,75% | - | US$19.032,10 | - |
| 5956 |  Maison Capital MSN | US$0,8418 | -0,71% | -0,16% | - | US$17.830,74 | - |
| 5957 |  POOMOON POO | US$0,0005273 | -0,87% | -4,99% | - | US$6.626,73 | - |
| 5958 |  Regular Presale REGU | US$0,008186 | 1,12% | -1,78% | - | US$9.107,46 | - |
| 5959 |  Vivaion VIVAION | US$0,2616 | -2,20% | 0,00% | - | US$6.518,83 | - |
| 5960 |  Wrapped Ampleforth WAMPL | US$12,19 | 2,72% | 0,00% | - | US$6.485,84 | - |
| 5961 |  ZYX ZYX | US$0,09726 | -3,87% | 3,61% | - | US$10.459,73 | - |
| 5962 |  Kangaroo GAR | US$0,000001552 | -3,99% | 133,78% | - | US$36.040,01 | - |
| 5963 |  Axia Protocol AXIA | US$0,2585 | 0,34% | -2,20% | - | US$6.545,52 | - |
| 5964 |  CryptoPlants Club CPC | US$0,4458 | -1,89% | -21,68% | - | US$14.264,72 | - |
| 5965 |  PathFund PATH | US$0,000000003431 | 2,81% | -6,44% | - | US$15.593,20 | - |
| 5966 |  Asuna ASUNA | US$0,000000000001 | -14,33% | -14,67% | - | US$6.451,75 | - |
| 5967 |  ULAND ULAND | US$0,007043 | -1,37% | -0,59% | - | US$20.801,52 | - |
| 5968 |  Floshin Token FLOSHIN | US$0,000000001862 | 6,96% | 28,97% | - | US$6.810,60 | - |
| 5969 |  Strip Finance STRIP | US$0,1441 | -8,14% | -20,88% | - | US$11.953,41 | - |
| 5970 |  Ricnatum RCNT | US$0,00005575 | 17,18% | 114,48% | - | US$10.095,41 | - |
| 5971 |  GameNFT GNFT | US$0,03181 | 0,32% | 1,29% | - | US$6.511,99 | - |
| 5972 |  Monetas MNTG | US$0,1801 | -30,09% | -48,56% | - | US$6.390,91 | - |
| 5973 |  Xtra Fund XTRA | US$0,0009962 | 0,30% | -1,55% | - | US$10.973,86 | - |
| 5974 |  Silverway SLV | US$0,0001158 | -29,30% | 101,57% | - | US$6.377,67 | - |
| 5975 |  Trade Fighter TDF | US$0,3581 | -5,72% | -18,45% | - | US$64.091,36 | - |
| 5976 |  Greenex GNX | US$0,0002476 | 32,32% | -9,00% | - | US$8.064,92 | - |
| 5977 |  FomoETH FomoETH | US$0,0000007766 | 1,58% | 24,61% | - | US$16.633,99 | - |
| 5978 |  BitBase Token BTBS | US$0,4842 | -2,21% | 0,92% | - | US$36.771,43 | - |
| 5979 |  Earn Defi Coin EDC | US$7,85 | -1,76% | 1,16% | - | US$6.387,03 | - |
| 5980 |  FireZard ZARD | US$0,0005374 | -1,12% | 2,75% | - | US$14.147,47 | - |
| 5981 |  StakHolders SH | US$0,003881 | 7,08% | 3,56% | - | US$9.354,40 | - |
| 5982 |  NvirWorld NVIR | US$0,009380 | 5,27% | 1,83% | - | US$6.315,51 | - |
| 5983 |  Electric Vehicle Direct Currency EVDC | US$0,00006454 | -0,69% | 4,49% | - | US$10.336,02 | - |
| 5984 |  Alium Finance ALM | US$0,03248 | 3,15% | -4,37% | - | US$9.201,35 | - |
| 5985 |  FRMx Token FRMX | US$1.918,47 | 4,14% | -2,01% | - | US$140.423 | - |
| 5986 |  CryptoClans COC | US$0,01523 | -1,74% | -23,99% | - | US$9.144,70 | - |
| 5987 |  RFOX Finance VFOX | US$0,7326 | 2,01% | 10,47% | - | US$34.435,74 | - |
| 5988 |  PancakePoll PPOLL | US$0,000001584 | 3,60% | -6,13% | - | US$17.028,57 | - |
| 5989 |  Oiler Network OIL | US$0,4612 | 0,57% | -1,30% | - | US$6.182,59 | - |
| 5990 |  TheFutbolCoin TFC | US$0,04610 | -0,08% | -11,31% | - | US$6.198,64 | - |
| 5991 |  Game X Change Potion GXP | US$0,0009776 | 23,63% | 82,44% | - | US$6.388,84 | - |
| 5992 |  Greyhound GREYHOUND | US$0,000002891 | 30,77% | 3,60% | - | US$6.145,45 | - |
| 5993 |  SILVER (SVS) SVS | US$0,1485 | 103,29% | 68,66% | - | US$6.140,43 | - |
| 5994 |  Electric Cash ELCASH | US$10,22 | -2,91% | -19,64% | - | US$6.144,70 | - |
| 5995 |  DiamondDAO DMND | US$4,48 | -1,37% | -52,01% | - | US$6.125,35 | - |
| 5996 |  Everyonescrypto EOC | US$0,01995 | -0,16% | -0,59% | - | US$6.111,42 | - |
| 5997 |  Hoopoe HOOP | US$224,88 | 8,16% | 7,75% | - | US$6.094,59 | - |
| 5998 |  Defiville ISLA | US$0,5909 | -1,65% | -14,12% | - | US$6.111,74 | - |
| 5999 |  Solpad Finance SOLPAD | US$0,002061 | 1,00% | -17,96% | - | US$6.108,30 | - |
| 6000 |  STABLE ASSET STA | US$0,7247 | 7,52% | 14,73% | - | US$6.056,57 | - |
Tabel di atas menampilkan halaman 120 dari total 186 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.