Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Ideanet Token INET | US$0,04301 | 0,00% | 0,02% | - | US$8.043,88 | - |
| 5852 |  Strite STRI | US$0,02999 | -9,06% | -23,82% | - | US$8.177,68 | - |
| 5853 |  mCat MCAT | US$37,43 | -3,32% | -31,07% | - | US$14.223,18 | - |
| 5854 |  PeaceTokenFinance PET | US$0,000007355 | 52,88% | 0,82% | - | US$8.009,61 | - |
| 5855 |  CatBread CATBREAD | US$0,000000001200 | 0,36% | -5,87% | - | US$7.989,76 | - |
| 5856 |  Asgard Dao ASGARD | US$0,002354 | -24,58% | -99,94% | - | US$21.492,92 | - |
| 5857 |  Euro Shiba Inu ESHIB | US$0,000000000013 | 5,50% | -29,80% | - | US$20.188,34 | - |
| 5858 |  Butterfly Protocol BFLY | US$0,04803 | 1,36% | -16,60% | - | US$8.002,21 | - |
| 5859 |  Metapay MPAY | US$0,03033 | -5,24% | -5,99% | - | US$9.317,29 | - |
| 5860 |  Oracle System ORC | US$0,00003059 | 1,93% | -19,68% | - | US$8.026,94 | - |
| 5861 |  Goat Coin GOAT | US$0,003968 | 0,83% | 57,60% | - | US$8.550,45 | - |
| 5862 |  Webfour WEBFOUR | US$0,000001293 | -0,27% | -38,64% | - | US$14.326,17 | - |
| 5863 |  MultiPlanetary Inus INUS | US$0,000000006728 | 7,71% | 13,74% | - | US$7.891,60 | - |
| 5864 |  Dopple Finance DOP | US$0,03206 | -6,92% | -15,43% | - | US$7.810,77 | - |
| 5865 |  HornHub finance HHUB | US$0,0005927 | -7,39% | -11,87% | - | US$8.640,35 | - |
| 5866 |  Devil Finance DEVIL | US$0,04775 | -12,78% | -51,70% | - | US$7.847,64 | - |
| 5867 |  JUST $APE APE | US$0,0000004318 | 15,96% | 17,83% | - | US$7.830,31 | - |
| 5868 |  MicroPee PEE | US$0,000003188 | 17,61% | 5,70% | - | US$8.106,69 | - |
| 5869 |  Arcade ARC | US$0,004492 | -9,73% | -10,24% | - | US$11.150,63 | - |
| 5870 |  Baby Doug BABYDOUG | US$0,0000001801 | -18,18% | -24,99% | - | US$7.856,73 | - |
| 5871 |  Metaplace MPC | US$0,000005909 | 3,46% | -11,03% | - | US$46.495,98 | - |
| 5872 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$9.260,14 | - |
| 5873 |  MemeWars MWAR | US$0,004379 | -5,26% | -5,49% | - | US$11.057,39 | - |
| 5874 |  Dogecoin 2.0 DOGE2 | US$0,01280 | 2,49% | 4,83% | - | US$8.504,22 | - |
| 5875 |  YOKcoin YOK | US$0,08314 | 0,89% | 11,36% | - | US$7.682,94 | - |
| 5876 |  French Digital Reserve FDR | US$0,2889 | -2,63% | -0,54% | - | US$7.685,12 | - |
| 5877 |  MM Token MM | US$1,55 | -0,40% | -4,80% | - | US$7.689,95 | - |
| 5878 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 4,51% | -2,42% | - | US$15.761,11 | - |
| 5879 |  ACY FINANCE ACY | US$0,07387 | -4,71% | -12,21% | - | US$15.348,41 | - |
| 5880 |  Mindcell MDC | US$0,002047 | 11,49% | -82,26% | - | US$7.657,01 | - |
| 5881 |  EvoCardano EVOC | US$0,002372 | 3,09% | 33,25% | - | US$12.153,15 | - |
| 5882 |  BecoSwap Token BECO | US$0,009166 | -0,58% | -8,53% | - | US$7.583,44 | - |
| 5883 |  OEC FIL FILK | US$19,60 | 2,29% | -11,81% | - | US$7.570,48 | - |
| 5884 |  SouloCoin SOULO | US$0,008854 | 9,41% | -23,96% | - | US$8.189,85 | - |
| 5885 |  The People's Coin PEEPS | US$0,00000001380 | 5,63% | 1,15% | - | US$6.845,62 | - |
| 5886 |  Notional Finance NOTE | US$1,29 | 1,44% | -11,77% | - | US$7.677,14 | - |
| 5887 |  Block Monsters MNSTRS | US$0,007921 | -2,29% | -12,16% | - | US$15.614,28 | - |
| 5888 |  Astro Verse ASV | US$0,0008625 | -1,56% | 12,72% | - | US$14.101,63 | - |
| 5889 |  MineCrypto MCR | US$0,2505 | -5,91% | 0,00% | - | US$73.261,88 | - |
| 5890 |  BullionFx BULL | US$0,2066 | -6,14% | -13,80% | - | US$7.396,19 | - |
| 5891 |  Hanzo Inu HNZO | US$0,00000003354 | 5,86% | -1,58% | - | US$7.387,08 | - |
| 5892 |  Many Worlds Token MANY | US$0,001037 | -1,50% | 0,09% | - | US$19.768,98 | - |
| 5893 |  Useless USELESS | US$0,000000005962 | 0,47% | -5,11% | - | US$17.770,94 | - |
| 5894 |  Alpha Coin ALPHA | US$0,0001948 | 11,92% | 2,00% | - | US$7.363,39 | - |
| 5895 |  Revoluzion RVZ | US$0,0007791 | -1,54% | 9,30% | - | US$13.221,60 | - |
| 5896 |  WePiggy Coin WPC | US$0,002097 | -2,30% | -25,13% | - | US$8.105,75 | - |
| 5897 |  Miss Ape Yacht Club APE | US$0,00000001135 | -3,20% | -44,97% | - | US$7.633,09 | - |
| 5898 |  Hare Token HARE | US$0,000000000000 | -1,23% | -0,31% | - | US$23.899,05 | - |
| 5899 |  Urubit URUB | US$0,03515 | -5,32% | -10,45% | - | US$10.153,68 | - |
| 5900 |  Beach Token BSC BEACH | US$0,000000000025 | -5,59% | -2,37% | - | US$7.958,33 | - |
Tabel di atas menampilkan halaman 118 dari total 186 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.