Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  ZilSwap ZWAP | US$11,25 | 3,01% | -5,91% | - | US$9.674,85 | - |
| 5752 |  GenCoin Capital GENCAP | US$0,000000000026 | 6,82% | 6,97% | - | US$9.658,07 | - |
| 5753 |  Santa Coin SANTA | US$0,000000001383 | 5,12% | 32,39% | - | US$20.955,28 | - |
| 5754 |  NidhiDAO GURU | US$2,78 | -5,37% | -51,97% | - | US$9.605,97 | - |
| 5755 |  FlameMetaverse FMV | US$0,0000007272 | 8,20% | 14,54% | - | US$11.997,82 | - |
| 5756 |  BlackDragon BDT | US$9,40 | -3,90% | 3,73% | - | US$9.581,21 | - |
| 5757 |  TigerQueen TQUEEN | US$0,00000001429 | -7,94% | -21,38% | - | US$9.537,22 | - |
| 5758 |  TaiChi TAC | US$0,3159 | -30,49% | -31,43% | - | US$9.524,02 | - |
| 5759 |  Virgo VGO | US$0,2224 | 0,81% | 1,55% | - | US$48.101,18 | - |
| 5760 |  MUSO Finance MUSO | US$0,01043 | -5,48% | 9,48% | - | US$9.968,03 | - |
| 5761 |  Hdac HDAC | US$0,02454 | -10,43% | -16,90% | - | US$9.637,80 | - |
| 5762 |  Finance.Vote FVT | US$0,006866 | 3,60% | -2,23% | - | US$9.471,22 | - |
| 5763 |  FlexQ FLQ | US$0,07195 | -1,64% | 2,58% | - | US$9.570,87 | - |
| 5764 |  Hungry Bear HUNGRY | US$0,000000006994 | 48,89% | 86,93% | - | US$10.001,04 | - |
| 5765 |  TimeCoinProtocol TMCN | US$0,2607 | 4,31% | 1,87% | - | US$9.441,66 | - |
| 5766 |  Vision Network VSN | US$0,0006662 | -10,23% | 4,07% | - | US$9.563,49 | - |
| 5767 |  AstroSpaces.io SPACES | US$0,000002306 | 9,35% | 16,38% | - | US$14.642,27 | - |
| 5768 |  EMOGI Network LOL | US$0,00005410 | 3,88% | -9,83% | - | US$9.710,79 | - |
| 5769 |  RewardsCoin RWSC | US$0,0000004402 | 2,33% | -36,22% | - | US$9.608,28 | - |
| 5770 |  TAF Token TAF | US$0,02989 | -5,54% | -25,51% | - | US$17.480,86 | - |
| 5771 |  Waste Digital Coin WACO | US$0,003535 | 10,36% | 51,63% | - | US$9.298,49 | - |
| 5772 |  ALYATTES ALYA | US$0,2389 | -0,79% | 10,71% | - | US$15.388,01 | - |
| 5773 |  CZFarm CZF | US$0,000001065 | -4,44% | 5,14% | - | US$14.605,76 | - |
| 5774 |  HappinessToken HPS | US$0,9255 | -0,03% | -12,35% | - | US$29.223,67 | - |
| 5775 |  Cougar CGS | US$0,008538 | 0,90% | -35,84% | - | US$9.215,73 | - |
| 5776 |  ThunderVerse THUNDER | US$0,003153 | -15,28% | -30,02% | - | US$24.510,34 | - |
| 5777 |  Akoin AKN | US$0,09982 | -0,79% | -9,08% | - | US$9.469,35 | - |
| 5778 |  War of Tribes WOTG | US$0,001242 | -25,60% | -34,91% | - | US$27.485,59 | - |
| 5779 |  Bafe io BAFE | US$0,000000002100 | -0,45% | 10,44% | - | US$9.245,04 | - |
| 5780 |  Robo Token ROBO | US$0,02165 | 2,10% | -0,94% | - | US$9.128,12 | - |
| 5781 |  Wingswap WIS | US$0,03127 | 2,15% | -8,58% | - | US$9.213,19 | - |
| 5782 |  BrandPad Finance BRAND | US$0,05305 | -3,96% | -7,87% | - | US$32.020,58 | - |
| 5783 |  Sombra Network SMBR | US$0,03128 | -4,82% | -10,50% | - | US$19.591,20 | - |
| 5784 |  Shakita Inu SHAK | US$0,0003226 | 0,14% | -10,14% | - | US$14.533,90 | - |
| 5785 |  Son of Doge V2 SODV2 | US$0,000000000000 | -1,57% | -23,13% | - | US$40.225,39 | - |
| 5786 |  Floki Pup FLOKIPUP | US$0,0000003875 | 1,02% | -40,19% | - | US$9.022,99 | - |
| 5787 |  Storage Area Network Anywhere SANA | US$0,0004184 | -23,70% | -6,32% | - | US$9.034,21 | - |
| 5788 |  CoinMooner MOONER | US$0,006452 | -9,59% | -27,12% | - | US$9.935,78 | - |
| 5789 |  SafeWages SAFEW | US$0,0000009677 | 3,06% | 39,77% | - | US$27.053,21 | - |
| 5790 |  Saint Inu SAINT | US$0,000002258 | -1,62% | -22,63% | - | US$8.955,78 | - |
| 5791 |  SafuFide SAFEST | US$0,001261 | -1,59% | -2,48% | - | US$11.071,33 | - |
| 5792 |  Diyarbekirspor Token DIYAR | US$0,02291 | 4,23% | 6,33% | - | US$8.969,05 | - |
| 5793 |  NoahArk NRK | US$4,27 | -46,99% | 0,00% | - | US$8.940,94 | - |
| 5794 |  Optimus Cat OPCAT | US$0,0000002918 | -3,50% | 34,18% | - | US$31.222,02 | - |
| 5795 |  IZE IZE | US$0,01396 | 4,24% | 2,60% | - | US$8.890,71 | - |
| 5796 |  Metaloop Tech MLT | US$0,001115 | -7,81% | 26,31% | - | US$26.507,33 | - |
| 5797 |  AltSwitch ALTS | US$0,001638 | -7,20% | -25,24% | - | US$27.178,13 | - |
| 5798 |  Hashmasks MASK20 | US$101,08 | -95,78% | -87,78% | - | US$8.914,65 | - |
| 5799 |  OMNI - People Driven OAI | US$0,02843 | -2,28% | -11,92% | - | US$15.974,64 | - |
| 5800 |  MilkshakeSwap Milk | US$1,30 | -1,45% | -0,84% | - | US$24.946,31 | - |
Tabel di atas menampilkan halaman 116 dari total 186 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.