Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Avaware AVE | US$0,08235 | 2,70% | -10,80% | - | US$12.368,00 | - |
| 5602 |  Eternal Oasis ETOS | US$1,77 | -12,27% | -44,71% | - | US$12.084,68 | - |
| 5603 |  Pagan Gods FUR | US$0,0005142 | 5,71% | -0,18% | - | US$16.748,81 | - |
| 5604 |  ZodiacDAO ZD | US$0,01492 | -49,73% | -9,82% | - | US$20.845,28 | - |
| 5605 |  Master Floki MASTER | US$0,0000002741 | 6,20% | -18,44% | - | US$12.425,49 | - |
| 5606 |  Mistel Finance MISTEL | US$0,0003593 | 5,58% | -28,56% | - | US$12.374,38 | - |
| 5607 |  Omni Cash OCA$H | US$0,3713 | -4,15% | -13,70% | - | US$15.619,15 | - |
| 5608 |  Mobius Money MOBI | US$0,02204 | 1,76% | -12,16% | - | US$12.269,91 | - |
| 5609 |  Moby Dick WOT | US$0,000003229 | -2,22% | -3,37% | - | US$24.206,11 | - |
| 5610 |  Changer CNG | US$0,1420 | -1,48% | 1,82% | - | US$12.391,21 | - |
| 5611 |  MaticLaunch MTCL | US$0,1217 | 11,42% | -18,39% | - | US$22.994,44 | - |
| 5612 |  Covid Slice COVID19 | US$0,000009425 | 143,79% | -94,97% | - | US$13.843,91 | - |
| 5613 |  Freecash FCH | US$0,01575 | 0,70% | -2,70% | - | US$12.297,53 | - |
| 5614 |  NanTrade NAN | US$0,06612 | 0,59% | -1,43% | - | US$12.522,12 | - |
| 5615 |  TRINITY TRIN | US$0,02262 | -12,53% | 0,00% | - | US$69.980,45 | - |
| 5616 |  tudaBirds BURD | US$0,004983 | -25,46% | -59,55% | - | US$23.412,17 | - |
| 5617 |  Sriracha Inu SRIRACHA | US$0,000000000634 | 39,96% | 55,05% | - | US$14.062,92 | - |
| 5618 |  Pika PIKA | US$0,00000009918 | 10,68% | -6,67% | - | US$12.632,73 | - |
| 5619 |  Wrapped Arweave WAR | US$34,09 | 10,83% | 3,41% | - | US$12.286,78 | - |
| 5620 |  SoMee.Social SOMEE | US$0,004184 | 1,48% | -6,25% | - | US$12.538,78 | - |
| 5621 |  Paras PARAS | US$0,2267 | 2,75% | -13,47% | - | US$12.273,82 | - |
| 5622 |  Solomon Defi SLM | US$0,02533 | 1,97% | 1,44% | - | US$12.249,36 | - |
| 5623 |  Camp CAMP | US$0,0001880 | 22,69% | -1,70% | - | US$12.231,64 | - |
| 5624 |  YFIX Finance YFIX | US$1,42 | 25,65% | 51,08% | - | US$12.503,54 | - |
| 5625 |  Aircoins AIRX | US$0,0001128 | 11,14% | -5,04% | - | US$17.905,00 | - |
| 5626 |  Whale Loans HUMP | US$11,56 | -1,12% | -8,30% | - | US$32.083,51 | - |
| 5627 |  Node Squared N2 | US$0,3857 | 0,70% | 7,66% | - | US$12.191,73 | - |
| 5628 |  Sphynx BSC SPHYNX | US$0,002371 | -4,12% | -3,13% | - | US$16.249,23 | - |
| 5629 |  Coinstox CSX | US$0,002135 | -29,58% | -66,58% | - | US$12.631,40 | - |
| 5630 |  Somnium SOM | US$0,005709 | 6,18% | 14,34% | - | US$14.394,60 | - |
| 5631 |  Unvaxxed Sperm NUBTC | US$0,0000008406 | 1,58% | -2,63% | - | US$17.593,01 | - |
| 5632 |  Yearn Loans Finance YLFI | US$13,01 | -15,02% | -7,78% | - | US$12.245,30 | - |
| 5633 |  0xPAD 0XPAD | US$0,05102 | 3,31% | -11,23% | - | US$56.430,96 | - |
| 5634 |  SoulSwap Finance SOUL | US$0,07230 | -2,11% | -38,49% | - | US$13.484,35 | - |
| 5635 |  MANAGER PRO MPRO | US$0,008995 | -23,02% | -20,79% | - | US$12.181,43 | - |
| 5636 |  Naxar NAXAR | US$0,04994 | -5,67% | 66,15% | - | US$11.844,63 | - |
| 5637 |  EsportsPro ESPRO | US$0,04028 | 0,56% | -27,40% | - | US$11.988,46 | - |
| 5638 |  Waves Ducks EGG | US$326,22 | -0,97% | 0,53% | - | US$11.988,62 | - |
| 5639 |  Wanaka Farm WAIRERE Token WAI | US$0,0006848 | -4,88% | -16,86% | - | US$19.115,43 | - |
| 5640 |  Sacred Tails ST | US$0,0009856 | 0,00% | 12,55% | - | US$19.626,35 | - |
| 5641 |  The Hash Speed THS | US$0,04723 | 5,98% | -18,52% | - | US$11.914,82 | - |
| 5642 |  The Essential Coin ESC | US$0,000000001920 | -5,17% | 3,64% | - | US$18.903,58 | - |
| 5643 |  Dragon Infinity $DI | US$0,000001238 | -11,71% | -33,06% | - | US$30.550,62 | - |
| 5644 |  Meta Shiba MSHIBA | US$0,000000000662 | 16,19% | -39,50% | - | US$11.910,56 | - |
| 5645 |  Shih Tzu SHIH | US$0,000000003196 | 4,51% | 1,62% | - | US$12.305,59 | - |
| 5646 |  Uniform Fiscal Object UFO | US$0,003365 | 13,22% | 8,01% | - | US$11.723,36 | - |
| 5647 |  MOTIV Protocol MOV | US$0,01510 | 1,13% | -4,26% | - | US$11.740,16 | - |
| 5648 |  Relay Token RELAY | US$1,04 | 3,53% | -9,27% | - | US$47.797,92 | - |
| 5649 |  VeraOne VRO | US$57,54 | -0,97% | 5,58% | - | US$11.692,43 | - |
| 5650 |  Decentralized Reit DRT | US$0,0006892 | -2,26% | -1,58% | - | US$11.631,72 | - |
Tabel di atas menampilkan halaman 113 dari total 186 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.