Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Advanced Micro Devices tokenized stock FTX AMD | US$107,22 | 3,49% | -10,09% | - | US$4.696,60 | - |
| 6152 |  Mozik MOZ | US$0,001475 | 6,58% | 1,68% | - | US$4.701,27 | - |
| 6153 |  Fantom USD FUSD | US$0,5787 | 1,02% | -2,17% | - | US$4.660,79 | - |
| 6154 |  ChadFi CHAD | US$0,0008253 | 8,42% | 0,41% | - | US$4.644,32 | - |
| 6155 |  League of Zodiacs LOZ | US$0,005718 | -1,99% | 0,00% | - | US$14.648,87 | - |
| 6156 |  Minifootball MINIFOOTBALL | US$0,000000000018 | -4,43% | -2,43% | - | US$6.342,26 | - |
| 6157 |  MAMA DAO MAMA | US$0,9745 | 0,08% | -6,68% | - | US$35.949,17 | - |
| 6158 |  Cirrus CIRRUS | US$0,9405 | -1,07% | -19,28% | - | US$4.622,56 | - |
| 6159 |  Digipharm DPH | US$0,03273 | 9,51% | -21,58% | - | US$4.589,05 | - |
| 6160 |  JDI Yield JDI | US$0,002493 | 0,38% | 0,25% | - | US$5.276,90 | - |
| 6161 |  GrafSound GSMT | US$0,1200 | 0,00% | -6,23% | - | US$4.573,56 | - |
| 6162 |  Olive Cash OLIVE | US$0,03942 | -4,97% | 1,09% | - | US$21.148,35 | - |
| 6163 |  Moonfarm Finance MFO | US$0,1111 | -1,95% | -20,47% | - | US$7.277,32 | - |
| 6164 |  Ibiza Token IBZ | US$0,001592 | -0,78% | -2,93% | - | US$8.540,31 | - |
| 6165 |  DEI DEI | US$0,9977 | -0,52% | 0,01% | - | US$49.053,45 | - |
| 6166 |  Trusted Node TNODE | US$0,1025 | -0,75% | 3,56% | - | US$53.783,44 | - |
| 6167 |  PulseDoge PULSEDOGE | US$0,005354 | -12,12% | -6,84% | - | US$6.619,01 | - |
| 6168 |  Football Stars FootballStars | US$0,000001797 | -30,74% | -4,65% | - | US$6.379,27 | - |
| 6169 |  Island Girl IGIRL | US$0,0001702 | -9,32% | -5,26% | - | US$5.671,45 | - |
| 6170 |  DKEY BANK DKEY | US$1,58 | 4,35% | -12,31% | - | US$6.410,63 | - |
| 6171 |  Comfy Share CSHARE | US$49.200,42 | -20,70% | 0,00% | - | US$4.500,81 | - |
| 6172 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$7,92 | 57,85% | 229,48% | - | US$4.513,70 | - |
| 6173 |  Cerby Token CERBY | US$0,0003986 | 1,11% | -18,54% | - | US$41.822,37 | - |
| 6174 |  Uzyth ZYTH | US$0,4672 | -3,98% | 3,89% | - | US$8.041,78 | - |
| 6175 |  867 867 | US$0,000000000695 | 13,82% | -17,21% | - | US$5.547,63 | - |
| 6176 |  Stabilize USD SUSD | US$0,9983 | 3,68% | 3,96% | - | US$4.470,59 | - |
| 6177 |  Nemesis Wealth Projects BSC NMS | US$0,000002379 | -13,62% | 0,00% | - | US$26.890,45 | - |
| 6178 |  bitCEO BCEO | US$0,01098 | 4,15% | 1,70% | - | US$4.423,70 | - |
| 6179 |  New Era NEC | US$0,06882 | 1,62% | -17,39% | - | US$4.402,76 | - |
| 6180 |  CryptoPunt PUN | US$0,004060 | 25,03% | -43,11% | - | US$5.366,71 | - |
| 6181 |  Crypto Rocket Launch CRL | US$0,03213 | -1,71% | -26,44% | - | US$13.678,30 | - |
| 6182 |  Doge Gay Son GOGE | US$0,00002356 | 0,82% | -0,76% | - | US$12.963,87 | - |
| 6183 |  Cosmic Coin COSMIC | US$0,03604 | 0,72% | -28,71% | - | US$4.387,15 | - |
| 6184 |  JSB FOUNDATION JSB | US$0,007447 | 0,63% | 1,54% | - | US$4.387,60 | - |
| 6185 |  ShibaCorgi SHICO | US$0,000000000000 | -3,07% | 6,22% | - | US$6.765,44 | - |
| 6186 |  Income Island Token INCOME | US$0,000004011 | -8,60% | 7,09% | - | US$6.483,54 | - |
| 6187 |  AnyPrinter ANYP | US$0,0007068 | -3,19% | -43,67% | - | US$16.436,34 | - |
| 6188 |  Edufex EDUX | US$0,0006485 | 1,43% | -5,66% | - | US$4.333,56 | - |
| 6189 |  Advanced Internet Blocks AIB | US$0,005663 | 1,89% | 3,95% | - | US$4.288,51 | - |
| 6190 |  Leonidas Token LEONIDAS | US$0,0005493 | 31,47% | 15,01% | - | US$4.266,61 | - |
| 6191 |  Moola Market MOO | US$0,1041 | 2,18% | -12,95% | - | US$4.454,09 | - |
| 6192 |  3x Long Bitcoin SV Token BSVBULL | US$0,000003050 | 9,81% | -17,17% | - | US$4.287,86 | - |
| 6193 |  GEMIT.app GEMIT | US$0,01057 | -0,05% | -4,45% | - | US$5.209,25 | - |
| 6194 |  PREDIQT PQT | US$0,00002223 | -1,33% | -2,87% | - | US$4.295,26 | - |
| 6195 |  WaultSwap Polygon WEXPOLY | US$0,00009147 | 3,43% | -0,17% | - | US$4.273,81 | - |
| 6196 |  HIKOBABA HIKO | US$0,00001799 | -3,20% | -19,20% | - | US$4.086,77 | - |
| 6197 |  Kandyland DAO KANDY | US$0,4979 | -10,88% | -44,33% | - | US$4.211,56 | - |
| 6198 |  Recovery Right Token RRT | US$0,07814 | -1,29% | -15,64% | - | US$4.213,95 | - |
| 6199 |  ConeGame CONEGAME | US$0,0000009987 | -70,71% | 23,92% | - | US$10.069,42 | - |
| 6200 |  Idle Mystic Token IMT | US$0,2055 | -2,19% | -1,89% | - | US$9.660,66 | - |
Tabel di atas menampilkan halaman 124 dari total 186 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.