Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  UCoin UCOIN | US$0,3383 | -5,05% | -13,81% | - | US$3.790,55 | - |
| 6252 |  Afrostar AFRO | US$0,000000004619 | -1,09% | -8,06% | - | US$6.002,19 | - |
| 6253 |  Billibilli Inc tokenized stock FTX BILI | US$30,50 | 0,36% | -15,41% | - | US$3.767,39 | - |
| 6254 |  3X Long OKB Token OKBBULL | US$8,99 | -2,65% | -16,38% | - | US$3.764,52 | - |
| 6255 |  Ninja Fantasy Token NFS | US$0,01525 | -15,71% | -59,97% | - | US$15.561,25 | - |
| 6256 |  Agrinoble AGN | US$0,000009925 | 1,00% | -23,04% | - | US$3.777,67 | - |
| 6257 |  Mixin XIN | US$307,95 | 4,12% | -9,71% | - | US$9.697,24 | - |
| 6258 |  Bitcashpay (new) BCP | US$0,01238 | 3,29% | -1,46% | - | US$16.453,82 | - |
| 6259 |  Maximus MAXI | US$0,1575 | -1,22% | -3,27% | - | US$3.717,25 | - |
| 6260 |  Dali DALI | US$0,00000002091 | -4,98% | -1,95% | - | US$5.530,47 | - |
| 6261 |  Shibaken Finance SHIBAKEN | US$0,000000000017 | 9,51% | 14,48% | - | US$6.200,46 | - |
| 6262 |  Shield Network SHIELDNET | US$0,000004445 | -1,26% | -13,81% | - | US$7.292,38 | - |
| 6263 |  XRE Global XRE | US$0,000004141 | -7,38% | -24,71% | - | US$3.675,68 | - |
| 6264 |  BNB Superheroes BSH | US$0,0001602 | -0,37% | -42,24% | - | US$8.459,78 | - |
| 6265 |  The Philosophers Stone TPOS | US$0,02130 | -0,17% | -14,92% | - | US$3.746,63 | - |
| 6266 |  Fungie DAO FNG | US$0,8981 | 0,65% | 0,74% | - | US$4.275,25 | - |
| 6267 |  Poopsicle POOP | US$0,02000 | 4,09% | -4,42% | - | US$3.636,47 | - |
| 6268 |  Light DeFi LIGHT | US$0,0003778 | -1,67% | 1,23% | - | US$9.363,78 | - |
| 6269 |  Liquid ICP LICP | US$0,07986 | 2,18% | -17,51% | - | US$3.663,34 | - |
| 6270 |  CryptoMotorcycle CMC | US$0,008494 | -7,89% | -37,95% | - | US$11.276,35 | - |
| 6271 |  One Basis OBS | US$1,47 | 37,38% | 28,97% | - | US$3.824,15 | - |
| 6272 |  SAFE TOKEN SAFE | US$0,1671 | 2,79% | 13,20% | - | US$7.940,08 | - |
| 6273 |  Micro Bitcoin MB | US$0,002275 | -13,98% | -29,87% | - | US$4.238,25 | - |
| 6274 |  Helkin HK | US$3,32 | -1,77% | 12,11% | - | US$7.013,55 | - |
| 6275 |  dexIRA DEX | US$0,001799 | 1,56% | 1,00% | - | US$6.089,92 | - |
| 6276 |  MetaDoge METADOGE | US$0,000000001561 | 12,13% | -21,78% | - | US$3.888,47 | - |
| 6277 |  Cujo Inu CUJO | US$0,000000000001 | 0,48% | -2,88% | - | US$3.560,70 | - |
| 6278 |  SolAPE Token SOLAPE | US$0,009853 | 9,18% | 4,20% | - | US$3.564,18 | - |
| 6279 |  Zatcoin ZATCOIN | US$0,0004146 | -7,76% | 32,09% | - | US$7.401,11 | - |
| 6280 |  PoorQUACK POOR | US$0,00000001238 | -4,64% | -8,93% | - | US$10.900,18 | - |
| 6281 |  Chives Coin XCC | US$0,007362 | -2,22% | -1,57% | - | US$3.533,98 | - |
| 6282 |  Rici Elon RICI | US$0,000009739 | -8,41% | -37,30% | - | US$5.999,99 | - |
| 6283 |  Baby Symbiote BSMB | US$0,00001215 | -83,24% | -96,66% | - | US$4.480,98 | - |
| 6284 |  Unobtanium UNO | US$15,97 | 0,82% | -19,85% | - | US$3.494,67 | - |
| 6285 |  RichCity RICH | US$0,000000001645 | -0,36% | 4,07% | - | US$7.179,96 | - |
| 6286 |  Green Shiba Inu (new) GINUX | US$0,000002018 | 1,35% | -10,08% | - | US$7.743,95 | - |
| 6287 |  Meta Hangry Games MHG | US$0,0000003160 | -11,62% | -15,75% | - | US$4.783,75 | - |
| 6288 |  Derivex DVX | US$0,0008140 | -0,99% | 5,36% | - | US$3.490,41 | - |
| 6289 |  Blocks Space BLS | US$0,03441 | -0,79% | -9,74% | - | US$5.977,20 | - |
| 6290 |  Trustworks TRUST | US$0,4852 | -1,29% | -11,96% | - | US$3.481,21 | - |
| 6291 |  Thorus THO | US$0,1301 | -30,49% | -74,79% | - | US$3.468,33 | - |
| 6292 |  Gamers Yield GY | US$0,05972 | -2,32% | -46,10% | - | US$3.470,95 | - |
| 6293 |  MY IDENTITY COIN MYID | US$0,0006619 | -4,22% | -12,48% | - | US$3.424,09 | - |
| 6294 |  HUMAN HUMAN | US$0,6639 | 14,69% | 0,00% | - | US$3.422,48 | - |
| 6295 |  Cowboy Snake COWS | US$0,03982 | -2,20% | -7,36% | - | US$7.653,72 | - |
| 6296 |  SmashCash SMASH | US$0,001729 | -5,06% | 5,72% | - | US$28.440,97 | - |
| 6297 |  DiversiFi DFI | US$0,07757 | 13,38% | -34,39% | - | US$3.399,64 | - |
| 6298 |  AmericanStaff Inu AMSTAFF | US$0,0000001684 | -22,36% | 0,00% | - | US$39.579,84 | - |
| 6299 |  ApeBoys APEBOYS | US$0,0000005910 | -16,56% | -4,96% | - | US$3.853,28 | - |
| 6300 |  DogeMoon DGMOON | US$0,00008116 | 0,40% | 4,33% | - | US$6.886,75 | - |
Tabel di atas menampilkan halaman 126 dari total 186 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.