Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  UCROWDME UCM | US$0,001931 | -3,95% | -10,86% | - | US$2.563,39 | - |
| 6452 |  MoonLift Capital MLTPX | US$0,00004027 | 9,59% | -0,82% | - | US$4.995,82 | - |
| 6453 |  RetroCade RC | US$0,001118 | -7,67% | -6,08% | - | US$2.532,13 | - |
| 6454 |  Pyroblock PYR | US$0,002287 | 56,07% | 89,69% | - | US$2.825,89 | - |
| 6455 |  MP3 MP3 | US$0,02880 | 3,13% | -26,15% | - | US$2.535,42 | - |
| 6456 |  CroxSwap CROX | US$0,09139 | -0,07% | -23,44% | - | US$4.630,45 | - |
| 6457 |  PolyShield Finance SHI3LD | US$0,001691 | -23,61% | -42,63% | - | US$2.932,78 | - |
| 6458 |  BlackPoker BPKR | US$0,01055 | 3,60% | -6,99% | - | US$5.076,86 | - |
| 6459 |  AnpanSwap ANPAN | US$0,007531 | 0,13% | -1,95% | - | US$2.506,81 | - |
| 6460 |  GGDApp GGTK | US$0,2948 | 3,31% | 16,75% | - | US$2.505,96 | - |
| 6461 |  KunoichiX KUNO | US$0,000000000458 | 1,73% | -25,31% | - | US$2.497,51 | - |
| 6462 |  Zero ZERO | US$0,2352 | 4,11% | 16,08% | - | US$2.496,36 | - |
| 6463 |  Ultra Clear UCR | US$0,01204 | 4,72% | -2,81% | - | US$2.492,87 | - |
| 6464 |  Mycro MYO | US$0,01316 | 0,47% | 1,33% | - | US$2.495,92 | - |
| 6465 |  Metaland DAO META | US$0,0000004231 | 3,68% | -10,22% | - | US$3.832,29 | - |
| 6466 |  Solar Energy SEG | US$0,00007230 | 1,93% | -12,19% | - | US$2.915,37 | - |
| 6467 |  Ross Inu $ROSS | US$0,000000000488 | -7,92% | 18,43% | - | US$6.303,24 | - |
| 6468 |  Idle Mystic MST | US$0,001901 | -4,61% | -22,19% | - | US$2.484,26 | - |
| 6469 |  Mars Doge MARSDOGE | US$0,001826 | 2,16% | -18,28% | - | US$5.087,04 | - |
| 6470 |  DiamondQ DIQ | US$0,0006374 | -4,35% | -11,24% | - | US$2.871,55 | - |
| 6471 |  Spywolf $SPY | US$0,00001090 | -1,37% | -13,46% | - | US$8.147,84 | - |
| 6472 |  Kiki KIKI | US$0,001330 | 20,38% | 6,78% | - | US$2.463,39 | - |
| 6473 |  Artificial Intelligence AI | US$0,000002185 | 1,39% | 3,38% | - | US$4.740,30 | - |
| 6474 |  Crossing the Yellow Blocks CBK | US$0,08512 | -1,19% | 60,99% | - | US$5.888,05 | - |
| 6475 |  CDzExchange CDZ | US$0,001410 | -6,84% | -15,80% | - | US$3.891,19 | - |
| 6476 |  CheeseSwap CHEESE | US$0,00003639 | 0,24% | -6,34% | - | US$3.780,72 | - |
| 6477 |  Instaraise INSTA | US$0,03835 | -0,42% | -2,40% | - | US$2.459,95 | - |
| 6478 |  LibreFreelencer LIBREF | US$0,0003209 | -57,84% | 780,20% | - | US$7.712,05 | - |
| 6479 |  Flash Technologies FLASH | US$0,001265 | -0,81% | 4,67% | - | US$5.943,06 | - |
| 6480 |  VOYCE TOKEN VOYCE | US$0,0000007441 | 3,16% | 6,75% | - | US$2.520,16 | - |
| 6481 |  iBNB (new) IBNB | US$0,0006589 | -1,53% | -13,67% | - | US$5.536,92 | - |
| 6482 |  Zoo Token ZOOT | US$0,000000000028 | 2,02% | -9,33% | - | US$3.493,55 | - |
| 6483 |  Airbnb tokenized stock FTX ABNB | US$142,14 | -0,35% | -8,47% | - | US$2.437,98 | - |
| 6484 |  BULLETH BULLETH | US$0,0001911 | -0,66% | -36,89% | - | US$2.434,67 | - |
| 6485 |  WardenSwap WAD | US$0,2069 | -0,06% | -18,25% | - | US$3.903,78 | - |
| 6486 |  JumpToken JMPT | US$2,13 | -0,26% | -7,91% | - | US$4.915,75 | - |
| 6487 |  ETHSNIPER ETS | US$0,00007954 | -10,03% | 10,89% | - | US$3.778,04 | - |
| 6488 |  Bulk BULK | US$0,02313 | -0,12% | -8,52% | - | US$2.419,09 | - |
| 6489 |  Shoppi Coin SHOP | US$0,0003193 | 153,80% | 49,81% | - | US$2.538,20 | - |
| 6490 |  Froge Finance FROGE | US$0,000002360 | 18,37% | -19,43% | - | US$2.418,30 | - |
| 6491 |  Aureus Nummus Gold ANG | US$0,001200 | -1,64% | -6,23% | - | US$2.418,29 | - |
| 6492 |  SOLFINA PROTOCOL SOLFI | US$0,005506 | 31,88% | 5,20% | - | US$2.419,71 | - |
| 6493 |  Farmageddon FG | US$0,000000000271 | 7,49% | 14,28% | - | US$3.931,45 | - |
| 6494 |  Apollo Coin APX | US$0,000000001927 | -3,81% | -7,50% | - | US$7.303,42 | - |
| 6495 |  Sphere SPHR | US$0,09975 | 22,09% | 12,13% | - | US$2.411,61 | - |
| 6496 |  Tsuki Inu TKINU | US$0,000000000769 | 33,81% | -30,53% | - | US$2.410,86 | - |
| 6497 |  AMATERAS AMT | US$0,02399 | -4,79% | 4,45% | - | US$2.511,59 | - |
| 6498 |  3X Short TRX Token TRXBEAR | US$0,0000004907 | -7,45% | 14,01% | - | US$2.394,40 | - |
| 6499 |  VPEX Exchange VPX | US$0,008244 | 7,29% | -62,02% | - | US$2.368,18 | - |
| 6500 |  Solidray Finance SRT | US$0,00005829 | -2,52% | 0,17% | - | US$4.237,45 | - |
Tabel di atas menampilkan halaman 130 dari total 186 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.