Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Bone BONE | US$0,004607 | 2,77% | -13,21% | - | US$1.924,74 | - |
| 6602 |  Electrinity ELIT | US$0,01704 | -2,08% | -34,76% | - | US$10.752,57 | - |
| 6603 |  RxC RXC | US$0,007663 | -4,27% | -4,32% | - | US$2.621,72 | - |
| 6604 |  WalletNow WNOW | US$0,05339 | -1,13% | 2,43% | - | US$3.653,04 | - |
| 6605 |  Fwar Finance FWT | US$0,01272 | -2,81% | -25,11% | - | US$4.043,88 | - |
| 6606 |  Kenshi KENSHI | US$0,00000004943 | -1,75% | -0,88% | - | US$3.023,36 | - |
| 6607 |  WOLF PUPS WOLFIES | US$0,001156 | -6,03% | 14,90% | - | US$10.680,22 | - |
| 6608 |  Staked Olympus SOHM | US$154,14 | 0,00% | -0,42% | - | US$1.892,49 | - |
| 6609 |  SparkLab Spark | US$0,0008438 | -1,61% | -4,94% | - | US$7.622,17 | - |
| 6610 |  DefiBay DBAY | US$0,009749 | -0,58% | -23,49% | - | US$2.515,36 | - |
| 6611 |  Keanu Inu KEANU | US$0,000000000021 | 2,36% | 46,26% | - | US$1.889,02 | - |
| 6612 |  IOTEN IOTN | US$0,0002626 | 2,78% | 14,41% | - | US$24.690,02 | - |
| 6613 |  Swole Doge SWOLE | US$0,00005213 | -5,41% | -8,04% | - | US$1.888,66 | - |
| 6614 |  Flare Token 1FLR | US$0,0006674 | 6,08% | -1,56% | - | US$4.595,61 | - |
| 6615 |  Impermax IMX | US$0,1075 | 2,72% | -8,10% | - | US$1.877,39 | - |
| 6616 |  TRIBE TRIBEX | US$0,02024 | -7,72% | 18,39% | - | US$2.913,08 | - |
| 6617 |  Baby Samo Coin BABY | US$0,00005956 | -8,50% | -30,30% | - | US$1.877,07 | - |
| 6618 |  Vicewrld VICE | US$0,007623 | -0,18% | 2,74% | - | US$3.594,66 | - |
| 6619 |  MMScash MCASH | US$1,00 | 0,00% | 0,02% | - | US$1.945,82 | - |
| 6620 |  Rugpull Prevention RUGPULL | US$0,1452 | 6,06% | 3,83% | - | US$1.857,93 | - |
| 6621 |  DIKEMEX Network DIK | US$0,01301 | -0,01% | -0,96% | - | US$3.620,23 | - |
| 6622 |  Bozkurt Token BT | US$0,000002446 | 10,35% | -12,53% | - | US$1.851,23 | - |
| 6623 |  KarenCoin KAREN | US$0,000000001394 | 3,03% | -5,73% | - | US$1.865,15 | - |
| 6624 |  LEVELG LEVELG | US$0,02225 | -25,43% | -28,95% | - | US$1.857,44 | - |
| 6625 |  Solbank Token SBNK | US$0,009686 | 4,06% | -15,48% | - | US$1.854,57 | - |
| 6626 |  Hodler Heroes NFT HHNFT | US$0,003975 | -2,51% | 328,83% | - | US$5.892,53 | - |
| 6627 |  Stone Age NFT Marketplace GES | US$0,005696 | -1,08% | -8,55% | - | US$1.853,03 | - |
| 6628 |  Milky Token MILKY | US$0,0003878 | -3,97% | -16,40% | - | US$3.848,37 | - |
| 6629 |  The Mask DMASK | US$0,000009105 | 9,68% | 38,23% | - | US$2.539,15 | - |
| 6630 |  Stabledoc SDT | US$0,004090 | 1,23% | -2,86% | - | US$6.291,19 | - |
| 6631 |  EXMR FDN EXMR | US$0,004534 | 1,74% | 3,64% | - | US$1.834,78 | - |
| 6632 |  wanUSDC WANUSDC | US$0,9982 | -0,06% | -0,48% | - | US$1.838,44 | - |
| 6633 |  SOLA Token SOLA | US$0,008075 | 13,32% | -28,36% | - | US$1.839,54 | - |
| 6634 |  WasabiX WASABI | US$0,6833 | 4,45% | -4,36% | - | US$1.835,98 | - |
| 6635 |  Beverage Finance DRINK | US$0,002896 | -4,85% | -31,35% | - | US$1.835,20 | - |
| 6636 |  Supermoon OSM | US$0,000000000937 | 8,08% | 5,74% | - | US$1.921,65 | - |
| 6637 |  ApeBUSD APEBUSD | US$0,0000002001 | -8,72% | -14,40% | - | US$2.047,75 | - |
| 6638 |  StellarInu STELLARINU | US$0,000000000001 | 8,48% | -5,45% | - | US$1.819,12 | - |
| 6639 |  CorgiNFTGame COR | US$0,1014 | -1,06% | -9,04% | - | US$3.750,60 | - |
| 6640 |  Bigwinner BIG | US$0,0005914 | -13,67% | -94,18% | - | US$90.564,92 | - |
| 6641 |  Cuffies CUFFIES | US$0,008926 | -4,71% | -19,19% | - | US$4.827,56 | - |
| 6642 |  LittleGhosts ECTO | US$0,0000007929 | 2,21% | 2,98% | - | US$3.620,38 | - |
| 6643 |  Potato POTATO | US$0,00000005914 | -2,43% | -32,81% | - | US$1.793,37 | - |
| 6644 |  CPUcoin CPU | US$0,1592 | -1,18% | 77,60% | - | US$1.791,76 | - |
| 6645 |  CashCow COW | US$1,69 | -3,29% | -5,27% | - | US$4.834,40 | - |
| 6646 |  MiniGame MINIGAME | US$0,000000000001 | -3,52% | -28,50% | - | US$2.326,82 | - |
| 6647 |  Blue Baikal BBC | US$0,0002091 | -3,15% | -19,94% | - | US$1.785,01 | - |
| 6648 |  HiFi Gaming Society HIFI | US$0,001640 | -1,77% | -22,27% | - | US$10.655,41 | - |
| 6649 |  PieDAO DEFI Small Cap DEFI+S | US$3,37 | 16,01% | 7,87% | - | US$1.781,40 | - |
| 6650 |  Clam Island GEM | US$0,03508 | -4,34% | -7,04% | - | US$7.538,75 | - |
Tabel di atas menampilkan halaman 133 dari total 186 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.