Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  CrimeCash CCASH | US$0,0000007067 | -15,70% | -31,00% | - | US$2.159,55 | - |
| 6802 |  Crazy Bunny Equity Token CBUNNY | US$0,0000002530 | -6,72% | -6,33% | - | US$1.420,10 | - |
| 6803 |  Moola Celo mCELO | US$3,24 | 5,14% | -9,32% | - | US$1.373,29 | - |
| 6804 |  Doge Alliance DOGEALLY | US$0,000000000233 | -2,32% | -2,74% | - | US$2.791,54 | - |
| 6805 |  Stakemoon SMOON | US$0,001232 | -3,95% | -5,73% | - | US$7.911,23 | - |
| 6806 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2137 | 1,29% | -12,88% | - | US$1.282,61 | - |
| 6807 |  VeldoraBSC VDORA | US$0,000000001451 | -0,81% | 9,57% | - | US$2.553,82 | - |
| 6808 |  SafeDogecoin SAFEDOGE | US$0,001104 | -0,63% | -2,14% | - | US$1.275,19 | - |
| 6809 |  FANBI TOKEN FBT | US$0,0001857 | 5,80% | -11,80% | - | US$1.268,45 | - |
| 6810 |  SuperPlayer World HONOR | US$0,02388 | -1,61% | -14,91% | - | US$2.858,36 | - |
| 6811 |  LaunchZone (LZP) LZP | US$0,0004034 | -1,78% | -62,80% | - | US$2.957,69 | - |
| 6812 |  SMART SHIBA SMARTSHIB | US$0,0001348 | -7,51% | -69,31% | - | US$1.999,04 | - |
| 6813 |  PetKingdom PKD | US$0,008033 | -1,95% | -81,42% | - | US$43.847,36 | - |
| 6814 |  CreamPYE PYE | US$0,00000001274 | 5,79% | -7,01% | - | US$2.010,85 | - |
| 6815 |  Tipsy TIPSY | US$0,04389 | -3,75% | 20,57% | - | US$11.268,96 | - |
| 6816 |  Charizard Inu CHARIZARD | US$0,000000000006 | -8,39% | -12,97% | - | US$1.245,17 | - |
| 6817 |  Woof Token WOOF | US$0,000000000963 | 2,97% | -24,09% | - | US$1.242,61 | - |
| 6818 |  Gremlins Finance GREM | US$0,00009127 | -29,66% | -33,06% | - | US$4.460,95 | - |
| 6819 |  MonstaVerse MONSTR | US$0,000000006741 | 4,10% | -11,77% | - | US$1.239,23 | - |
| 6820 |  Eleven Finance ELE | US$0,07779 | -4,76% | -10,32% | - | US$3.737,88 | - |
| 6821 |  RedFEG REDFEG | US$0,000000000000 | -2,11% | 9,23% | - | US$2.495,85 | - |
| 6822 |  ZJLT Distributed Factoring Network ZJLT | US$0,00009367 | -18,40% | -10,64% | - | US$1.227,60 | - |
| 6823 |  WorldCoin WDC | US$0,02221 | -15,59% | -40,79% | - | US$1.227,55 | - |
| 6824 |  Hero Essence HES | US$0,01033 | 8,49% | -10,51% | - | US$3.465,72 | - |
| 6825 |  Binance8 B8 | US$0,002050 | -2,55% | -0,82% | - | US$2.064,90 | - |
| 6826 |  HLP Token HLP | US$0,3393 | 1,97% | 3,76% | - | US$1.224,76 | - |
| 6827 |  Shiboki SHIBOKI | US$0,0000007992 | -2,35% | -6,01% | - | US$2.254,70 | - |
| 6828 |  Lustcoins LUST | US$0,008966 | -5,77% | 9,64% | - | US$4.651,81 | - |
| 6829 |  Revo Network REVO | US$0,002696 | 0,88% | -0,18% | - | US$1.228,18 | - |
| 6830 |  Planet Inu PLANETINU | US$0,000000000000 | 0,95% | -3,18% | - | US$1.216,65 | - |
| 6831 |  Wrapped NCE WNCE | US$0,00006201 | -20,04% | -13,07% | - | US$1.208,93 | - |
| 6832 |  Gamebox GAMEBOX | US$0,000000000145 | -4,24% | -6,23% | - | US$1.235,97 | - |
| 6833 |  BNBGlobal V2 BNBG | US$0,00001017 | -9,99% | -16,60% | - | US$2.223,18 | - |
| 6834 |  Bingus Network BINGUS | US$0,002321 | 3,99% | 18,46% | - | US$1.456,73 | - |
| 6835 |  RugSeekers SEEK | US$0,000000000561 | -3,82% | -84,16% | - | US$58.369,13 | - |
| 6836 |  Popcorn POP | US$0,9972 | -0,66% | -3,45% | - | US$1.205,49 | - |
| 6837 |  HorizonDollar HZD | US$0,00003237 | -15,83% | -14,63% | - | US$1.200,97 | - |
| 6838 |  Dreamr DMR | US$0,001092 | -4,75% | -30,00% | - | US$1.201,66 | - |
| 6839 |  Meme Doge Coin MEMEDOGE | US$0,000003853 | -6,00% | -21,99% | - | US$2.647,72 | - |
| 6840 |  Sishi Finance SISHI | US$0,04832 | -2,05% | 1,17% | - | US$2.515,74 | - |
| 6841 |  NFTWiki NFTK | US$0,002847 | -2,28% | 1,87% | - | US$3.261,44 | - |
| 6842 |  EduCoin EDU | US$0,00001027 | 9,20% | -0,04% | - | US$1.192,74 | - |
| 6843 |  BeeKan BKBT | US$0,00008048 | 0,46% | -35,56% | - | US$1.196,91 | - |
| 6844 |  GoldenWspp GWSPP | US$0,1598 | 41,94% | -32,14% | - | US$1.504,02 | - |
| 6845 |  Degen Ape Club DAC | US$0,0000004183 | 2,65% | -16,50% | - | US$1.191,73 | - |
| 6846 |  Fragments of arker FOA | US$0,009696 | 0,41% | 2,69% | - | US$2.320,68 | - |
| 6847 |  SolDate Token DATE | US$0,004008 | -44,72% | -19,53% | - | US$932,46 | - |
| 6848 |  FUMoney FUM | US$0,00004737 | -15,69% | -45,79% | - | US$1.191,08 | - |
| 6849 |  Ape Fun Token AFT | US$0,000000000178 | -0,56% | -14,74% | - | US$1.266,86 | - |
| 6850 |  IC DEFI ICD | US$0,002301 | 155,56% | 43,77% | - | US$1.174,88 | - |
Tabel di atas menampilkan halaman 137 dari total 186 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.