Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Aegis Launchpad AGSPAD | US$0,005709 | 0,23% | -4,01% | - | US$1.762,18 | - |
| 6752 |  Milk MILK | US$0,0008142 | -1,43% | -14,47% | - | US$6.898,95 | - |
| 6753 |  YoHero YO | US$0,03283 | -2,73% | -7,13% | - | US$1.557,68 | - |
| 6754 |  Space Monkey Token MONKE | US$0,000001107 | -3,51% | -19,59% | - | US$2.993,92 | - |
| 6755 |  KittyShiba KSHIBA | US$0,000000000202 | 12,58% | -9,15% | - | US$1.478,66 | - |
| 6756 |  Evagrow Coin EVA | US$0,000000000452 | -2,55% | 10,40% | - | US$1.756,27 | - |
| 6757 |  Hatter HATTER | US$0,000000000135 | -0,32% | -18,93% | - | US$1.464,24 | - |
| 6758 |  Tower Defense Titans TITANS | US$0,000000004993 | -1,70% | -73,04% | - | US$10.360,86 | - |
| 6759 |  Meta Musk META | US$0,000000000796 | -3,05% | 8,19% | - | US$3.316,85 | - |
| 6760 |  MoonStar MOONSTAR | US$0,000000001585 | 1,87% | 10,30% | - | US$2.294,03 | - |
| 6761 |  Dogggo DOGGGO | US$0,000000007691 | -0,09% | -17,57% | - | US$19.342,88 | - |
| 6762 |  WealthSecrets WSC | US$0,0001011 | -2,65% | 3,40% | - | US$1.847,59 | - |
| 6763 |  E$P Project E$P | US$0,000001000 | 0,00% | -49,99% | - | US$1.439,34 | - |
| 6764 |  Teddy Cash TEDDY | US$0,01028 | 3,88% | -27,82% | - | US$1.424,84 | - |
| 6765 |  Trading Membership Community TMC | US$0,002223 | 0,63% | -10,47% | - | US$1.430,84 | - |
| 6766 |  STREAMER STREAMER | US$0,000008384 | 4,06% | -21,69% | - | US$1.429,83 | - |
| 6767 |  Binancedog Bidog | US$0,000000000366 | 0,07% | 3,64% | - | US$1.788,04 | - |
| 6768 |  Meta Billionaires Club METABC | US$0,0001806 | -7,15% | 79,93% | - | US$1.718,65 | - |
| 6769 |  Octans OCTA | US$0,000000004282 | -1,64% | -3,91% | - | US$3.141,34 | - |
| 6770 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001780 | -2,01% | 0,33% | - | US$1.601,88 | - |
| 6771 |  Ziktalk ZIK | US$0,0008043 | 1,77% | 0,52% | - | US$1.421,04 | - |
| 6772 |  Orclands Metaverse ORC | US$0,003221 | -2,48% | -0,77% | - | US$4.614,71 | - |
| 6773 |  Fluffy Coin FLUF | US$0,0004064 | -4,80% | 29,41% | - | US$16.634,64 | - |
| 6774 |  Military Finance MIL | US$0,000001686 | -0,88% | -1,61% | - | US$2.360,41 | - |
| 6775 |  Parabolic PARA | US$0,0000008585 | -0,77% | 3,91% | - | US$2.445,49 | - |
| 6776 |  Timeleap Finance TIME | US$0,5070 | 2,28% | -22,58% | - | US$1.876,80 | - |
| 6777 |  BitUP Token BUT | US$0,0001259 | -4,35% | 11,92% | - | US$1.417,63 | - |
| 6778 |  Max Crowdfund MCF | US$0,002675 | 2,23% | 68,59% | - | US$6.364,71 | - |
| 6779 |  Muslim Coins MUSC | US$0,02186 | -6,06% | -19,36% | - | US$1.484,31 | - |
| 6780 |  Omni Real Estate Token ORT | US$0,03349 | 0,06% | 8,64% | - | US$7.344,56 | - |
| 6781 |  IOEX IOEX | US$0,007503 | 2,74% | -5,05% | - | US$1.377,16 | - |
| 6782 |  Chain Wars CWE | US$0,01941 | -2,47% | -27,19% | - | US$5.320,50 | - |
| 6783 |  KnightSwap KNIGHT | US$0,6711 | -2,30% | 24,61% | - | US$4.100,06 | - |
| 6784 |  Degen Protocol DGN | US$0,6537 | 0,20% | 3,55% | - | US$1.438,37 | - |
| 6785 |  Fantasy Girl FMEV2 | US$0,00000001226 | 7,66% | -25,64% | - | US$3.436,40 | - |
| 6786 |  ODEM ODE | US$0,001527 | -7,88% | -21,89% | - | US$1.352,12 | - |
| 6787 |  Hatoken HATOK | US$0,000000000011 | -4,88% | -20,70% | - | US$5.838,13 | - |
| 6788 |  Gastrocoin GTC | US$0,004534 | -23,70% | 77,67% | - | US$1.338,84 | - |
| 6789 |  ENERGY Token ENERGY | US$0,003711 | 24,42% | 23,02% | - | US$1.373,49 | - |
| 6790 |  Fishy Tank Token FTE | US$0,1089 | -1,52% | -0,41% | - | US$2.448,89 | - |
| 6791 |  Spinada.cash SPIN | US$0,01339 | -3,64% | 2,54% | - | US$1.705,94 | - |
| 6792 |  Surge Inu SURGE | US$0,00000002756 | -0,89% | 1,01% | - | US$3.654,91 | - |
| 6793 |  Spacelens SPACE | US$0,003100 | -23,46% | -41,90% | - | US$1.332,85 | - |
| 6794 |  Titania Token TITANIA | US$0,000000000007 | -4,64% | -14,48% | - | US$2.914,32 | - |
| 6795 |  Bumper BUMP | US$0,1073 | 5,17% | 11,61% | - | US$1.322,42 | - |
| 6796 |  My DeFi Legends DLEGENDS | US$0,0001260 | -1,93% | 14,51% | - | US$1.315,17 | - |
| 6797 |  808TA 808TA | US$0,0000001412 | 13,29% | -2,47% | - | US$1.303,42 | - |
| 6798 |  SolClout SCT | US$0,002175 | -0,26% | -38,06% | - | US$1.307,54 | - |
| 6799 |  Eutaria EUT | US$0,03603 | -1,77% | 35,00% | - | US$2.358,85 | - |
| 6800 |  Verify Token VRFY | US$0,00000004417 | 0,80% | 13,25% | - | US$3.154,11 | - |
Tabel di atas menampilkan halaman 136 dari total 186 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.