Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  XTRA Token XTRA | US$0,0000005565 | 4,77% | -6,76% | - | US$1.126,03 | - |
| 6902 |  Arro Social ARRO | US$0,0004041 | -3,35% | -2,63% | - | US$1.061,87 | - |
| 6903 |  Meta Islands IGO | US$0,08343 | -2,49% | -12,87% | - | US$3.086,59 | - |
| 6904 |  Early Bird EBIRD | US$0,000000000625 | 0,80% | 0,45% | - | US$1.194,71 | - |
| 6905 |  Metanoom MTN | US$0,000000001198 | 1,21% | 9,20% | - | US$1.274,57 | - |
| 6906 |  Bedrock ROCK | US$0,1065 | -0,08% | 2,66% | - | US$3.973,15 | - |
| 6907 |  Yearnlab YLB | US$0,004187 | -2,02% | -2,69% | - | US$6.009,94 | - |
| 6908 |  Goatcoin GOAT | US$154,04 | -1,08% | 2,41% | - | US$1.065,09 | - |
| 6909 |  Tratok TRAT | US$0,01811 | 6,47% | 11,03% | - | US$1.070,77 | - |
| 6910 |  Floki Millions MILLIONS | US$0,0000002261 | -2,34% | 5,58% | - | US$2.366,46 | - |
| 6911 |  GoldenDiamond9 G9 | US$0,00001210 | -2,79% | -11,77% | - | US$6.578,73 | - |
| 6912 |  King Dog Inu KINGDOG | US$0,00003950 | -2,83% | 0,00% | - | US$22.413,79 | - |
| 6913 |  BitcoMine Token BME | US$0,000001494 | -2,82% | 7,89% | - | US$7.716,17 | - |
| 6914 |  Battle In Verse BTT | US$0,02410 | -2,40% | -3,97% | - | US$1.078,38 | - |
| 6915 |  Kekwcoin KEKW | US$0,000005965 | 9,96% | -32,10% | - | US$1.043,59 | - |
| 6916 |  Goblin GOBLIN | US$0,000000004088 | -4,19% | -29,52% | - | US$3.740,36 | - |
| 6917 |  Hummingbird Egg Token HEGG | US$0,005266 | 8,00% | 14,29% | - | US$2.397,84 | - |
| 6918 |  Scaleswap SCA | US$0,09322 | 6,88% | -10,63% | - | US$4.451,72 | - |
| 6919 |  Revolotto RVL | US$0,5269 | 0,13% | 5,15% | - | US$2.400,30 | - |
| 6920 |  FREEMOON FREEMOON | US$0,000000001245 | -1,69% | 15,47% | - | US$1.223,91 | - |
| 6921 |  50x.com 50X | US$0,06816 | 1,60% | -13,47% | - | US$1.046,11 | - |
| 6922 |  Mover MOVE | US$0,2996 | 5,89% | -0,96% | - | US$1.044,87 | - |
| 6923 |  Columbus CBS | US$0,000001300 | -1,97% | -3,02% | - | US$2.966,57 | - |
| 6924 |  Golden Duck GOLDUCK | US$0,000000005193 | -11,77% | -27,51% | - | US$1.387,49 | - |
| 6925 |  RING Financial RING | US$0,4067 | -1,34% | -2,99% | - | US$1.370,85 | - |
| 6926 |  COXSWAP COX | US$0,000000004575 | -0,71% | -18,10% | - | US$2.843,41 | - |
| 6927 |  Kalissa KALI | US$0,04666 | -4,30% | 9,72% | - | US$3.870,65 | - |
| 6928 |  Dexchain DXC | US$0,0004366 | 2,91% | -46,95% | - | US$1.026,83 | - |
| 6929 |  Reward Cycle 2 RC2 | US$0,00003220 | -2,56% | -7,04% | - | US$1.511,61 | - |
| 6930 |  Otium Tech OTIUM | US$0,0005329 | -1,66% | 1,26% | - | US$1.031,17 | - |
| 6931 |  Pie Share PIE | US$0,000003776 | -2,77% | -20,17% | - | US$2.516,28 | - |
| 6932 |  Wizardium WIZZY | US$0,03748 | -1,93% | -12,71% | - | US$2.342,40 | - |
| 6933 |  IQONIQ FanEcoSystem IQQ | US$0,004217 | -16,19% | -4,79% | - | US$1.017,64 | - |
| 6934 |  Devia8 DEVIA8 | US$0,0001912 | -1,25% | 0,66% | - | US$1.418,35 | - |
| 6935 |  Panda Multiverse PNDMLV | US$0,000007232 | -4,49% | -10,07% | - | US$1.944,76 | - |
| 6936 |  Astronos ASTRO | US$0,007113 | 2,63% | 0,66% | - | US$2.410,36 | - |
| 6937 |  Bond Appetite USD USDAP | US$0,9933 | 0,28% | 0,25% | - | US$1.009,52 | - |
| 6938 |  TrustRiseV2 TRV2 | US$0,0000007928 | -38,92% | -82,02% | - | US$1.374,85 | - |
| 6939 |  PhoenixChain PCN | US$0,00000003685 | -19,45% | -31,35% | - | US$1.502,69 | - |
| 6940 |  Metaxiz MEXI | US$0,00003385 | -1,46% | 0,32% | - | US$1.419,55 | - |
| 6941 |  DETIK Token DTK | US$0,1033 | -1,16% | -16,92% | - | US$993,14 | - |
| 6942 |  Lorde Edge EDGELON | US$0,0000008702 | 4,80% | 2,20% | - | US$1.003,23 | - |
| 6943 |  SolidETH SOLIDETH | US$0,000000007100 | -1,17% | 21,69% | - | US$1.759,70 | - |
| 6944 |  Reesykle SYCLE | US$0,000000000207 | -9,49% | 14,95% | - | US$6.494,84 | - |
| 6945 |  Fossil FOSSIL | US$0,05375 | 42,71% | -26,38% | - | US$875,95 | - |
| 6946 |  Galaxy Surge GALS | US$0,000000000229 | -4,34% | -52,68% | - | US$7.873,32 | - |
| 6947 |  Decentral Games Governance (xDG) xDG | US$0,3513 | 4,65% | -7,07% | - | US$1.831,21 | - |
| 6948 |  Haven token HAVEN | US$0,07995 | -1,25% | 3,42% | - | US$1.259,19 | - |
| 6949 |  KRYZA Network KRN | US$0,0000002581 | -0,73% | 12,19% | - | US$997,89 | - |
| 6950 |  Valkyrio VALK | US$0,007955 | -1,61% | -2,22% | - | US$991,80 | - |
Tabel di atas menampilkan halaman 139 dari total 186 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.