Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  ZENFI AI ZENFI | US$2,00 | -0,18% | 1,74% | - | US$1.228,59 | - |
| 7052 |  CatBonk CABO | US$0,000000000419 | 7,25% | 3,92% | - | US$782,33 | - |
| 7053 |  Baby Panda BPANDA | US$0,000000000000 | -3,45% | -1,63% | - | US$1.785,71 | - |
| 7054 |  Unity Protocol UNITY | US$0,01498 | -2,23% | -13,16% | - | US$828,79 | - |
| 7055 |  Mickey MCK | US$0,00001357 | 13,45% | 66,75% | - | US$784,51 | - |
| 7056 |  CoinMeet MEET | US$0,0009949 | 0,81% | 18,35% | - | US$785,38 | - |
| 7057 |  LIFEBIRD LIFEBIRD | US$0,000000002966 | -3,13% | -24,25% | - | US$1.043,27 | - |
| 7058 |  HotDoge HOTDOGE | US$0,000000000005 | -13,22% | -13,11% | - | US$805,51 | - |
| 7059 |  Worthwhile WHE | US$0,1362 | -1,89% | 4,41% | - | US$4.374,74 | - |
| 7060 |  Promotion Coin PC | US$0,000003363 | 7,80% | -10,45% | - | US$768,33 | - |
| 7061 |  BasketCoin BSKT | US$0,06634 | 0,98% | -2,00% | - | US$922,19 | - |
| 7062 |  AK12 AK12 | US$0,09587 | -1,46% | -8,50% | - | US$766,53 | - |
| 7063 |  Twenty22 2022 | US$0,000006605 | -1,08% | -46,41% | - | US$763,19 | - |
| 7064 |  Pearl PEARL | US$0,02636 | -1,81% | -5,40% | - | US$2.951,46 | - |
| 7065 |  DragonBite BITE | US$0,001364 | 7,11% | -1,88% | - | US$5.689,26 | - |
| 7066 |  FNK wallet FNK | US$0,4209 | 2,83% | 15,08% | - | US$759,17 | - |
| 7067 |  DISCIPLINA DSCPL | US$0,001360 | -1,64% | -1,21% | - | US$888,42 | - |
| 7068 |  Gallant GAL | US$0,000000005701 | -1,81% | 4,83% | - | US$2.225,63 | - |
| 7069 |  Vortex DAO SPACE | US$1,28 | -1,04% | 7,45% | - | US$749,66 | - |
| 7070 |  Mini Tiger MINITIGER | US$0,000000000003 | -1,04% | -36,89% | - | US$6.676,48 | - |
| 7071 |  Reforestation Mahogany RMOG | US$0,000001788 | -4,85% | 1,27% | - | US$1.325,07 | - |
| 7072 |  DeFiant DEFI | US$0,000000000263 | -3,12% | -27,61% | - | US$1.097,88 | - |
| 7073 |  Bikini Finance BIKINI | US$0,01801 | -9,69% | -22,74% | - | US$1.005,56 | - |
| 7074 |  Joke Community $JOKE | US$0,0002185 | 3,65% | -6,50% | - | US$2.670,13 | - |
| 7075 |  Astronaut (Polygon) pNAUT | US$0,03750 | 3,84% | -12,47% | - | US$741,27 | - |
| 7076 |  COBAN COBAN | US$0,03200 | 3,47% | -24,08% | - | US$739,98 | - |
| 7077 |  Boorio ORIO | US$0,0000006661 | -0,12% | -4,71% | - | US$1.888,85 | - |
| 7078 |  Metaverse Exchange METACEX | US$0,001113 | 6,34% | -11,51% | - | US$735,44 | - |
| 7079 |  Refugees Token RFG | US$0,000000000390 | -2,10% | -0,42% | - | US$1.915,28 | - |
| 7080 |  WatchDO WDO | US$0,0001890 | -2,63% | -7,51% | - | US$822,89 | - |
| 7081 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | -0,80% | 0,25% | - | US$732,15 | - |
| 7082 |  ysoy chain farm YSOY | US$3,50 | 0,74% | 16,28% | - | US$938,00 | - |
| 7083 |  Yearn Finance DOT YFDOT | US$13,98 | 53,63% | 48,91% | - | US$728,09 | - |
| 7084 |  Glimpse GLMS | US$0,02087 | -1,28% | 11,19% | - | US$21.529,15 | - |
| 7085 |  AVX Launchpad AVX | US$0,009876 | 9,01% | 0,11% | - | US$1.819,56 | - |
| 7086 |  YearnAgnostic Finance YFIAG | US$1,11 | -23,41% | -21,07% | - | US$722,49 | - |
| 7087 |  RobustSwap Token RBS | US$3,36 | -2,19% | -12,24% | - | US$1.348,91 | - |
| 7088 |  BabyBanana BBNANA | US$0,0002914 | -1,78% | -11,20% | - | US$1.190,93 | - |
| 7089 |  Covid Token COVIDTOKEN | US$0,00008074 | -9,42% | -52,27% | - | US$1.274,32 | - |
| 7090 |  Kintaman KINTA | US$0,5678 | -1,06% | -11,16% | - | US$710,63 | - |
| 7091 |  FlokiCoke FLOKICOKE | US$0,000000000236 | 1,14% | -29,24% | - | US$8.668,13 | - |
| 7092 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00009513 | -3,04% | -24,21% | - | US$1.688,17 | - |
| 7093 |  Shibalana SHIBA | US$0,00007210 | -0,51% | -0,76% | - | US$709,42 | - |
| 7094 |  Ghost Block ECTO | US$0,01711 | -1,06% | -22,35% | - | US$11.264,74 | - |
| 7095 |  EQO EQO | US$0,09617 | 1,79% | 20,16% | - | US$703,96 | - |
| 7096 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,003487 | -11,93% | -13,49% | - | US$710,37 | - |
| 7097 |  Shinjutsu SHINJUTSU | US$0,005129 | 0,66% | -5,41% | - | US$701,16 | - |
| 7098 |  Baby Casper BABYCASPER | US$0,0003627 | 10,16% | -48,49% | - | US$698,64 | - |
| 7099 |  Soakmont SOAK | US$0,000009041 | -3,42% | -0,15% | - | US$721,18 | - |
| 7100 |  NFTFundArt NFA | US$0,000000000057 | -9,74% | -2,94% | - | US$696,19 | - |
Tabel di atas menampilkan halaman 142 dari total 186 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.