Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Goldex Token GLDX | US$0,2078 | -16,82% | -20,22% | - | US$615,72 | - |
| 7152 |  FM Gallery FMG | US$0,005089 | 24,65% | -10,39% | - | US$619,66 | - |
| 7153 |  BabyNFT ART BBNFT | US$0,000000000574 | -4,18% | 19,29% | - | US$1.258,78 | - |
| 7154 |  Dextera DXTA | US$0,00003119 | -13,67% | -9,66% | - | US$706,07 | - |
| 7155 |  Shillit App SHILL | US$0,00005078 | -2,82% | -8,16% | - | US$1.244,80 | - |
| 7156 |  Solar Bear SOLBEAR | US$0,000007960 | 3,39% | -27,39% | - | US$612,00 | - |
| 7157 |  MEX MEX | US$0,00007413 | 2,58% | -9,26% | - | US$607,64 | - |
| 7158 |  Unreal Finance UGT | US$0,02647 | -3,68% | -14,66% | - | US$780,15 | - |
| 7159 |  GMR Finance GMR | US$0,000000002402 | 0,23% | 0,60% | - | US$1.888,97 | - |
| 7160 |  Colligo COTK | US$0,001913 | -1,02% | -0,94% | - | US$283,68 | - |
| 7161 |  Mystic Warrior MYSTIC | US$0,0005307 | 3,81% | -17,60% | - | US$848,87 | - |
| 7162 |  APWars WGOLD | US$0,001639 | 0,01% | -7,64% | - | US$6.473,71 | - |
| 7163 |  Peoplez LEZ | US$0,1251 | -3,13% | -18,66% | - | US$1.216,46 | - |
| 7164 |  Museo MSE | US$0,00001991 | -18,34% | -30,69% | - | US$668,41 | - |
| 7165 |  SAFESPACE SAFESPACE | US$0,000000001220 | -1,48% | -0,11% | - | US$595,89 | - |
| 7166 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001235 | 0,97% | -54,35% | - | US$594,36 | - |
| 7167 |  PIggyBankDAO PB | US$4,29 | -0,29% | -59,23% | - | US$591,77 | - |
| 7168 |  BULL FINANCE BULL | US$0,000000000847 | -1,22% | 5,65% | - | US$1.134,66 | - |
| 7169 |  Shibana BANA | US$0,0000002586 | -8,65% | -12,23% | - | US$588,67 | - |
| 7170 |  MetaNations MENA | US$0,00000007651 | -38,14% | -60,97% | - | US$35.453,48 | - |
| 7171 |  Scientia SCIE | US$0,0006058 | 10,05% | 131,38% | - | US$928,66 | - |
| 7172 |  CAGE C4G3 | US$0,004505 | -8,72% | -4,44% | - | US$627,64 | - |
| 7173 |  SolanyxToken SYXT | US$0,001516 | -0,14% | 12,26% | - | US$580,54 | - |
| 7174 |  Vangold VGD | US$0,001007 | -5,91% | 68,51% | - | US$579,41 | - |
| 7175 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00002612 | -10,69% | -18,14% | - | US$843,95 | - |
| 7176 |  Mars Network MARS | US$0,001889 | 6,92% | 3,64% | - | US$574,77 | - |
| 7177 |  YeaFinance YEA | US$1,38 | 0,73% | -37,26% | - | US$574,25 | - |
| 7178 |  Dice DICE | US$0,000001481 | 11,94% | -22,90% | - | US$571,91 | - |
| 7179 |  ValorFoundation VALOR | US$0,01298 | -1,34% | -2,56% | - | US$29.856,97 | - |
| 7180 |  SafeHamsters SAFEHAMSTERS | US$0,0000005356 | -0,51% | -5,94% | - | US$7.538,04 | - |
| 7181 |  Shibnaki SHAKI | US$0,0000005803 | 4,12% | -16,17% | - | US$568,90 | - |
| 7182 |  Yield YLD | US$2,47 | 29,60% | 23,11% | - | US$566,39 | - |
| 7183 |  Dragon X DAX | US$0,2214 | -1,08% | -21,41% | - | US$564,80 | - |
| 7184 |  La Peseta PTA | US$0,00000003240 | -13,90% | -9,06% | - | US$889,30 | - |
| 7185 |  MetaFace MFT | US$0,000005218 | -1,37% | -0,40% | - | US$737,75 | - |
| 7186 |  Pissing Cat PEECAT | US$0,00000001120 | 2,41% | -17,85% | - | US$560,21 | - |
| 7187 |  AurusGOLD AWG | US$55,63 | 0,09% | -1,12% | - | US$562,00 | - |
| 7188 |  OEC SHIB SHIBK | US$0,00002136 | 0,93% | -10,03% | - | US$559,96 | - |
| 7189 |  Ara Blocks ARA | US$0,002925 | -0,88% | -7,97% | - | US$559,39 | - |
| 7190 |  YoHero (YHC) YHC | US$0,002208 | -3,44% | -8,65% | - | US$901,07 | - |
| 7191 |  American Dream ADREAM | US$0,000000005532 | -2,24% | -9,24% | - | US$556,50 | - |
| 7192 |  CatzCoin CATZ | US$0,000008065 | -1,82% | 1,57% | - | US$1.169,68 | - |
| 7193 |  BANG Decentralized BANG | US$0,004280 | -1,27% | -14,71% | - | US$553,28 | - |
| 7194 |  Dark Matter DKMT | US$0,01250 | -0,93% | -11,76% | - | US$1.216,21 | - |
| 7195 |  RiskMoon RISKMOON | US$0,000000000652 | 13,58% | 15,93% | - | US$546,85 | - |
| 7196 |  D-Skyscraper DSG | US$0,0006611 | -0,39% | -14,98% | - | US$3.663,96 | - |
| 7197 |  Keisuke Inu $KEI | US$0,000000000015 | 4,04% | -1,32% | - | US$540,07 | - |
| 7198 |  DAIN DAIN | US$0,01598 | -13,58% | -10,92% | - | US$538,61 | - |
| 7199 |  E-leven ELV | US$0,5002 | -28,57% | -49,99% | - | US$538,87 | - |
| 7200 |  NVL NVL | US$0,04802 | 3,72% | -38,27% | - | US$535,12 | - |
Tabel di atas menampilkan halaman 144 dari total 186 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.