Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Myteamcoin MYC | US$0,0004908 | -1,52% | -2,06% | - | US$13.992,34 | - |
| 7252 |  Zeppelin DAO ZEP | US$0,000000002876 | -1,18% | 0,40% | - | US$1.583,47 | - |
| 7253 |  Kuber Finance KFT | US$0,0006412 | -2,74% | -11,01% | - | US$1.035,45 | - |
| 7254 |  SafeCap Token SFC | US$0,001202 | -6,52% | 35,80% | - | US$469,75 | - |
| 7255 |  Xverse XVC | US$0,1215 | -0,07% | -36,40% | - | US$469,54 | - |
| 7256 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000002600 | -10,34% | 0,00% | - | US$469,33 | - |
| 7257 |  TATA Coin TATA | US$0,04904 | -0,31% | 2,75% | - | US$772,34 | - |
| 7258 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6816 | -2,92% | -0,99% | - | US$467,49 | - |
| 7259 |  Timers IPM | US$0,01010 | 8,60% | 3,08% | - | US$460,68 | - |
| 7260 |  Pyram Token PYRAM | US$0,02142 | -0,74% | -7,18% | - | US$837,71 | - |
| 7261 |  Pocket Arena POC | US$0,4252 | 0,18% | -13,91% | - | US$2.199,81 | - |
| 7262 |  Utopia Genesis Foundation UOP | US$0,06730 | -1,21% | -12,00% | - | US$465,82 | - |
| 7263 |  MMAON MMAON | US$0,01100 | -38,88% | -45,26% | - | US$465,60 | - |
| 7264 |  BabyHarmony BABYHARMONY | US$0,000001239 | -1,99% | -6,86% | - | US$2.695,76 | - |
| 7265 |  BuffSwap BUFFS | US$0,1068 | -1,46% | -3,48% | - | US$661,01 | - |
| 7266 |  Tsuzuki Inu TZKI | US$0,000000000001 | 3,91% | 3,20% | - | US$458,55 | - |
| 7267 |  Shira inu SHR | US$0,000000000000 | 4,48% | -11,25% | - | US$457,22 | - |
| 7268 |  Ethernal Finance ETHFIN | US$0,000003888 | -1,43% | -9,86% | - | US$3.965,17 | - |
| 7269 |  Coin To Fish CTFT | US$0,0009442 | -1,20% | 0,29% | - | US$577,23 | - |
| 7270 |  Fedora Gold FED | US$0,000004822 | 51,57% | 15,06% | - | US$451,87 | - |
| 7271 |  Earnable v2 EARN | US$0,0001787 | 1,32% | -34,26% | - | US$4.576,81 | - |
| 7272 |  PearZap PEAR | US$0,001523 | 2,43% | -2,59% | - | US$445,61 | - |
| 7273 |  Gonewild Token GWG | US$0,00005457 | -6,69% | -3,51% | - | US$622,18 | - |
| 7274 |  PIZZA NFT $PIZZA | US$0,0000008050 | -0,51% | 14,22% | - | US$451,55 | - |
| 7275 |  ZilWall Paint ZPAINT | US$0,003377 | 3,12% | -14,47% | - | US$440,07 | - |
| 7276 |  No Bull NB | US$0,0000005029 | 3,75% | -1,45% | - | US$439,60 | - |
| 7277 |  AltCrusaders ALT | US$0,001662 | -2,56% | -11,12% | - | US$1.511,72 | - |
| 7278 |  Project Plutus PLU | US$0,002573 | 4,56% | -0,39% | - | US$436,74 | - |
| 7279 |  SafeMoonCash SAFEMOONCASH | US$0,000000000009 | -1,11% | -3,55% | - | US$2.687,33 | - |
| 7280 |  RARA RARA | US$0,1057 | -1,13% | 1,33% | - | US$791,55 | - |
| 7281 |  MediBit MEDIBIT | US$0,000001291 | 3,29% | 4,06% | - | US$445,31 | - |
| 7282 |  Fastest Alerts FA | US$0,003469 | -1,40% | 0,51% | - | US$945,39 | - |
| 7283 |  FlyPaper STICKY | US$0,00008487 | 0,84% | 4,93% | - | US$545,17 | - |
| 7284 |  Pasta Finance PASTA | US$0,005991 | -1,19% | -19,83% | - | US$1.156,64 | - |
| 7285 |  Union Fair Coin UFC | US$0,06010 | 0,69% | -1,89% | - | US$428,41 | - |
| 7286 |  Nyan V2 NYAN-2 | US$20,81 | 4,62% | -3,22% | - | US$423,03 | - |
| 7287 |  Papel Token PAPEL | US$0,00000001203 | 8,24% | 1,81% | - | US$428,37 | - |
| 7288 |  MiniBTC MINIBTC | US$0,00000001521 | -1,38% | 0,95% | - | US$2.281,96 | - |
| 7289 |  Codex CDEX | US$0,0001232 | -39,65% | -17,84% | - | US$469,38 | - |
| 7290 |  Players.Art PLAYR | US$0,002788 | -9,67% | -18,67% | - | US$449,75 | - |
| 7291 |  ZeLoop Eco Reward ERW | US$0,000006343 | -9,94% | 21,40% | - | US$419,44 | - |
| 7292 |  Ecoin official ECOIN | US$0,001754 | 17,70% | 4,67% | - | US$419,21 | - |
| 7293 |  Snowdog SDOG | US$30,26 | -0,34% | -2,24% | - | US$818,18 | - |
| 7294 |  Bolt Dollar BTD | US$0,05911 | 0,28% | -16,36% | - | US$2.946,83 | - |
| 7295 |  SquidGameDeFi SGD | US$0,000000000041 | -7,35% | -36,43% | - | US$900,69 | - |
| 7296 |  Mermaid MERMAID | US$0,00000007210 | -7,35% | -21,42% | - | US$482,55 | - |
| 7297 |  Tokenplay TOP | US$0,0005933 | -1,41% | -7,34% | - | US$806,82 | - |
| 7298 |  Adadex Tools ADAT | US$0,002099 | -2,05% | 3,15% | - | US$762,73 | - |
| 7299 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001379 | 4,40% | 0,66% | - | US$414,66 | - |
| 7300 |  MetaShib Token METASHIB | US$0,0000001210 | 2,40% | 1,91% | - | US$414,32 | - |
Tabel di atas menampilkan halaman 146 dari total 186 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.