Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Vacay VACAY | US$0,001566 | -1,23% | 2,86% | - | US$2.006,71 | - |
| 7402 |  Enedex ENE | US$0,006095 | -4,42% | 31,85% | - | US$535,00 | - |
| 7403 |  FireFlame Inu FIRE | US$0,000000000000 | -1,16% | 3,43% | - | US$576,54 | - |
| 7404 |  OneBit 1BIT | US$0,0006466 | -1,17% | -2,06% | - | US$668,98 | - |
| 7405 |  CreDA CREDA | US$0,6945 | -1,46% | -8,48% | - | US$310,43 | - |
| 7406 |  Shiba wolf SHIBAW | US$0,0000001239 | 12,53% | 3,27% | - | US$313,24 | - |
| 7407 |  Crypto Energy Token CET | US$0,0008364 | -1,71% | 13,55% | - | US$1.915,47 | - |
| 7408 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0007633 | -3,10% | -1,38% | - | US$358,40 | - |
| 7409 |  AvaxUp AVAXUP | US$0,000000000640 | -1,20% | -0,87% | - | US$549,13 | - |
| 7410 |  BabylonDAO BBY | US$21,60 | 9,10% | 9,01% | - | US$311,28 | - |
| 7411 |  BarbecueSwap Finance BBQ | US$0,004598 | -2,44% | -19,36% | - | US$1.653,73 | - |
| 7412 |  Yeti Coin YETI COIN | US$0,8219 | 44,13% | 37,08% | - | US$305,53 | - |
| 7413 |  CBET Token CBET | US$0,0000002121 | -1,72% | 0,26% | - | US$306,38 | - |
| 7414 |  AscensionArcade AAT | US$0,0000002639 | -2,15% | -8,36% | - | US$343,36 | - |
| 7415 |  MetaFocus METAFOCUS | US$0,00002437 | 14,06% | -96,54% | - | US$533,69 | - |
| 7416 |  Again Project AGAIN | US$0,06892 | 13,88% | 11,69% | - | US$304,03 | - |
| 7417 |  MIMOSA MIMO | US$0,03401 | 13,33% | -19,03% | - | US$303,99 | - |
| 7418 |  DenDomains DDN | US$0,002276 | -1,72% | -5,02% | - | US$640,13 | - |
| 7419 |  Excavo Finance CAVO | US$61,02 | 0,00% | -8,94% | - | US$298,91 | - |
| 7420 |  srnArtGallery Tokenized Arts SISTA | US$0,002399 | -2,59% | -18,90% | - | US$2.841,77 | - |
| 7421 |  SpaceXliFe SAFE | US$0,000003594 | -3,86% | -5,24% | - | US$296,82 | - |
| 7422 |  Monkey Token MBY | US$0,000000000003 | -1,14% | 8,46% | - | US$625,88 | - |
| 7423 |  MetaLama LAMA | US$0,0003965 | -1,70% | -8,18% | - | US$1.004,44 | - |
| 7424 |  Movie Magic MVM | US$0,000000001152 | -5,17% | 6,52% | - | US$433,31 | - |
| 7425 |  MetaMars METAM | US$0,00000005479 | -1,32% | -9,35% | - | US$310,68 | - |
| 7426 |  Farm Planet FPL | US$0,00006968 | -1,65% | -5,87% | - | US$1.402,18 | - |
| 7427 |  XenophonDAO XPH | US$4,25 | 30,40% | 81,38% | - | US$8.257,88 | - |
| 7428 |  Black Market Gaming BMG | US$0,001755 | 8,82% | -0,49% | - | US$293,47 | - |
| 7429 |  Squid Pet SQUIDPET | US$0,000000000025 | -1,07% | -0,44% | - | US$291,32 | - |
| 7430 |  KING SAMO KSAMO | US$0,0000004669 | -81,31% | -99,10% | - | US$291,27 | - |
| 7431 |  Doge SpaceX DOGESX | US$0,03125 | -1,47% | -9,04% | - | US$858,66 | - |
| 7432 |  DeepCloud AI DEEP | US$0,001934 | -0,87% | -1,41% | - | US$289,49 | - |
| 7433 |  EverBNB EVERBNB | US$0,0005595 | -0,51% | -12,40% | - | US$1.007,58 | - |
| 7434 |  Skillchain SKI | US$0,02130 | 9,08% | -7,00% | - | US$286,12 | - |
| 7435 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -3,00% | -7,60% | - | US$549,31 | - |
| 7436 |  Krill KRILL | US$0,01820 | -1,97% | -5,93% | - | US$1.109,87 | - |
| 7437 |  Roboots RBO | US$0,002892 | -0,66% | -15,18% | - | US$2.841,03 | - |
| 7438 |  Succor Coin SUCCOR | US$0,0000004677 | 16,88% | -48,05% | - | US$279,53 | - |
| 7439 |  Charizard Token CHZ006 | US$0,001028 | 7,80% | 7,71% | - | US$328,92 | - |
| 7440 |  Crypto Accept ACPT | US$0,0001578 | 4,44% | -2,30% | - | US$277,48 | - |
| 7441 |  ShibaPad SBP | US$0,0001604 | -1,52% | -2,53% | - | US$858,31 | - |
| 7442 |  Welnance finance WEL | US$0,1156 | -2,16% | -14,67% | - | US$2.692,18 | - |
| 7443 |  Zurcoin ZUR | US$0,003702 | -65,84% | -97,11% | - | US$275,31 | - |
| 7444 |  KING FOREVER KFR | US$0,000000000005 | -1,46% | -13,69% | - | US$790,18 | - |
| 7445 |  JETOKEN JETS | US$0,00003688 | -1,17% | -1,10% | - | US$1.453,56 | - |
| 7446 |  Ice DAO ICE | US$0,2910 | 1,47% | -28,63% | - | US$273,46 | - |
| 7447 |  BabyBoo BABYBOO | US$0,000001873 | 3,15% | -12,48% | - | US$279,12 | - |
| 7448 |  Doge King DOGEK | US$0,000000000359 | 4,83% | -1,98% | - | US$312,12 | - |
| 7449 |  upBNB UPBNB | US$0,03711 | -1,20% | -1,38% | - | US$298,13 | - |
| 7450 |  Bananatok BNA | US$0,001490 | 5,08% | -12,45% | - | US$271,46 | - |
Tabel di atas menampilkan halaman 149 dari total 186 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.