Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Sea Token SEA | US$0,1259 | -12,30% | 5,10% | - | US$5.530,37 | - |
| 7502 |  HAKURAI RAI | US$0,00000001853 | -2,14% | -31,90% | - | US$229,98 | - |
| 7503 |  MYRA AI MYRA | US$0,001063 | -1,37% | 15,18% | - | US$805,34 | - |
| 7504 |  Crypto Holding Frank Token CHFT | US$1,03 | -2,29% | 9,09% | - | US$228,16 | - |
| 7505 |  LuckyToken LKT | US$0,04289 | -2,21% | -22,35% | - | US$1.403,84 | - |
| 7506 |  NFTCircle NFTC | US$0,006236 | 0,48% | -0,77% | - | US$538,92 | - |
| 7507 |  Wall Street Capital WSC | US$0,00003292 | 1,55% | 333,89% | - | US$504,43 | - |
| 7508 |  TRONbetDice DICE | US$0,02383 | -1,92% | -12,59% | - | US$225,07 | - |
| 7509 |  Civic Power POWER | US$1,81 | -0,32% | -55,63% | - | US$2.129,40 | - |
| 7510 |  Crystal Wallet CRT | US$0,0004925 | 8,06% | -37,42% | - | US$224,47 | - |
| 7511 |  PirateDAO JOLLY | US$1,73 | -0,26% | -28,55% | - | US$229,17 | - |
| 7512 |  BNB Hero Token BNBH | US$0,005052 | -0,87% | 1,79% | - | US$222,40 | - |
| 7513 |  Oculus Vision OCV | US$0,007463 | -0,58% | -3,66% | - | US$933,09 | - |
| 7514 |  Kauri KAU | US$0,2195 | 0,10% | -0,41% | - | US$230,02 | - |
| 7515 |  ATNIR Capital ATNIR | US$0,01203 | -18,15% | -77,44% | - | US$761,29 | - |
| 7516 |  Wolfgirl WLFGRL | US$0,0001173 | 5,35% | -13,93% | - | US$216,61 | - |
| 7517 |  Calcifire CALCIFIRE | US$0,01261 | -0,36% | -22,45% | - | US$1.288,44 | - |
| 7518 |  Instinct INSTINCT | US$0,0008252 | -0,44% | 3,37% | - | US$611,22 | - |
| 7519 |  Nowlage Coin NAC | US$0,02448 | -1,59% | -2,05% | - | US$215,23 | - |
| 7520 |  SafeShiba SAFESHIB | US$0,000000000145 | 0,15% | -7,91% | - | US$838,68 | - |
| 7521 |  NOMY NOMY | US$0,000001954 | 2,50% | -3,21% | - | US$214,45 | - |
| 7522 |  Omicron OMIC | US$7,17 | -0,89% | -14,67% | - | US$214,09 | - |
| 7523 |  MillionMonke MIMO | US$0,001814 | -1,96% | -24,07% | - | US$214,76 | - |
| 7524 |  Diamond Cash DCASH | US$0,003333 | -1,71% | 11,39% | - | US$582,30 | - |
| 7525 |  PussyCat PUSS | US$0,000000001709 | 5,20% | 1,99% | - | US$231,89 | - |
| 7526 |  Whirl Finance WHIRL | US$0,0001744 | 4,82% | -2,51% | - | US$213,69 | - |
| 7527 |  Evolution GEN | US$0,4106 | -0,13% | -0,68% | - | US$470,38 | - |
| 7528 |  PODO POD | US$0,004048 | 5,94% | 2,03% | - | US$177,24 | - |
| 7529 |  Warena WARE | US$0,01812 | -1,25% | -3,42% | - | US$693,25 | - |
| 7530 |  Helium Inu HINU | US$0,00001518 | -7,26% | -18,17% | - | US$196,48 | - |
| 7531 |  Swaperry PERRY | US$0,01540 | 0,55% | -8,73% | - | US$1.789,63 | - |
| 7532 |  PRELAX SWAP PEAX | US$0,00007435 | -2,79% | 1,72% | - | US$361,63 | - |
| 7533 |  GM Floki GMFLOKI | US$0,00007161 | -2,45% | -15,74% | - | US$297,21 | - |
| 7534 |  Pomeranian POM | US$0,00000001361 | -1,63% | -1,37% | - | US$1.272,21 | - |
| 7535 |  CryptoFantasy CFC | US$0,005395 | -0,15% | -34,92% | - | US$1.609,61 | - |
| 7536 |  PolyGamma Finance GAMMA | US$0,09197 | 2,74% | -0,38% | - | US$443,82 | - |
| 7537 |  Militia Games MILIT | US$0,03700 | -1,16% | -1,91% | - | US$889,30 | - |
| 7538 |  AstroFarms Finance LEO | US$145,68 | 10,19% | 23,69% | - | US$207,24 | - |
| 7539 |  DragonFarm Finance DRAGON | US$0,001002 | -1,55% | 0,34% | - | US$205,91 | - |
| 7540 |  Wipe My ASS WIPE | US$0,000009206 | 13,73% | -34,14% | - | US$204,52 | - |
| 7541 |  Gouki Inu GOUKI | US$0,000000000013 | 69,98% | -59,08% | - | US$1.032,89 | - |
| 7542 |  Solana INU INU | US$0,002168 | 0,66% | -14,24% | - | US$204,12 | - |
| 7543 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | 5,06% | 2,52% | - | US$203,84 | - |
| 7544 |  PeerEx PERX | US$0,0006313 | -13,78% | -8,57% | - | US$203,82 | - |
| 7545 |  The Spartans TSP | US$0,04005 | -1,80% | -2,25% | - | US$388,12 | - |
| 7546 |  Fintropy FINT | US$0,07905 | -0,65% | -7,10% | - | US$203,64 | - |
| 7547 |  ROBOT SHIB RSHIB | US$0,000000000000 | -1,48% | -7,42% | - | US$262,75 | - |
| 7548 |  WinNow WNNW | US$0,000000000243 | 9,36% | 26,23% | - | US$253,52 | - |
| 7549 |  DeathRoad xDRACE | US$0,05925 | -6,55% | -6,29% | - | US$204,22 | - |
| 7550 |  Truth Technology TRUTH | US$0,00007287 | -20,88% | -18,35% | - | US$374,40 | - |
Tabel di atas menampilkan halaman 151 dari total 186 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.