Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Persia PERSIA | US$6,43 | -0,95% | -45,87% | - | US$410,21 | - |
| 7552 |  Avalanche HoneyBee A.BEE | US$0,2199 | 1,16% | -47,75% | - | US$197,04 | - |
| 7553 |  UBXS UBXS | US$0,08214 | -0,66% | 5,33% | - | US$383,41 | - |
| 7554 |  Keeshond Coin KSH | US$0,000005678 | 7,62% | 3,14% | - | US$197,01 | - |
| 7555 |  FootBallGo FGSPORT | US$0,00007756 | -3,07% | -11,70% | - | US$576,36 | - |
| 7556 |  KnoxEdge KNX | US$0,02109 | 2,30% | -15,79% | - | US$200,90 | - |
| 7557 |  RoboDoge Coin ROBODOGE | US$0,000000000011 | -1,18% | -3,15% | - | US$980,96 | - |
| 7558 |  OwlDAO OWL | US$0,01039 | 0,28% | 17,26% | - | US$2.208,88 | - |
| 7559 |  Swanlana SWAN | US$0,009916 | -9,49% | -36,06% | - | US$193,91 | - |
| 7560 |  Litecash CASH | US$0,001586 | 5,82% | 8,50% | - | US$201,69 | - |
| 7561 |  Duo DUO | US$0,09901 | -1,65% | -46,90% | - | US$193,08 | - |
| 7562 |  Turtle TURTLE | US$0,000000000110 | 4,22% | -24,07% | - | US$192,92 | - |
| 7563 |  The Grand Banks GRAND | US$1,61 | -1,86% | 7,17% | - | US$193,28 | - |
| 7564 |  Frosted Cake FROSTEDCAKE | US$0,0000004614 | -1,99% | -15,88% | - | US$906,56 | - |
| 7565 |  KLend KLT | US$0,2883 | 4,16% | -0,22% | - | US$191,16 | - |
| 7566 |  Tatcoin TAT | US$0,004241 | -12,58% | -1,84% | - | US$191,13 | - |
| 7567 |  AJEVERSE AJE | US$0,000000000425 | -0,90% | -0,10% | - | US$369,35 | - |
| 7568 |  Wenlambo WENLAMBO | US$0,000000007902 | -2,36% | -0,50% | - | US$212,30 | - |
| 7569 |  PolyAlpha Finance ALPHA | US$0,5716 | -0,55% | 18,09% | - | US$301,66 | - |
| 7570 |  Incognito PRV | US$0,7139 | -1,08% | 1,32% | - | US$187,01 | - |
| 7571 |  BUGG Finance BUGG | US$0,006653 | -12,78% | -10,47% | - | US$173,49 | - |
| 7572 |  Dragon Slayer DRS | US$0,000001100 | 0,00% | -8,32% | - | US$184,96 | - |
| 7573 |  Gummy Bull Token GUMMY | US$0,005204 | -1,50% | -2,62% | - | US$610,76 | - |
| 7574 |  Experty Wisdom Token WIS | US$0,03890 | -0,37% | -14,04% | - | US$184,48 | - |
| 7575 |  Bagels Finance BAGEL | US$0,01068 | -0,82% | -17,91% | - | US$583,08 | - |
| 7576 |  Gilgamesh ETH GIL | US$0,000000000000 | 6,06% | -12,91% | - | US$184,02 | - |
| 7577 |  GiftBag GBAG | US$0,000000000119 | -1,08% | 0,28% | - | US$182,42 | - |
| 7578 |  Blanc BLANC | US$0,05323 | 2,39% | -7,66% | - | US$181,99 | - |
| 7579 |  ApeXit Finance APEX | US$0,1527 | -1,56% | -32,13% | - | US$174,68 | - |
| 7580 |  Zippie ZIPT | US$0,004558 | 65,37% | 55,11% | - | US$180,21 | - |
| 7581 |  Protector Roge PROGE | US$0,000000000004 | 5,52% | 0,36% | - | US$180,35 | - |
| 7582 |  Binamars BMARS | US$0,005853 | -1,13% | 0,02% | - | US$1.455,83 | - |
| 7583 |  LabraCoin LABRA | US$0,000000001511 | 7,38% | -31,96% | - | US$177,95 | - |
| 7584 |  Tronipay TRP | US$0,001248 | 4,49% | 0,29% | - | US$176,16 | - |
| 7585 |  Ashera ASH | US$0,0001783 | 3,99% | -18,02% | - | US$176,23 | - |
| 7586 |  A2A A2A | US$0,01662 | 4,58% | 0,66% | - | US$220,58 | - |
| 7587 |  Frost FROST | US$0,1493 | 1,32% | -0,74% | - | US$173,81 | - |
| 7588 |  Shiba Watch SHIBAW | US$0,000000000270 | -1,48% | 1,08% | - | US$2.960,58 | - |
| 7589 |  Moma Protocol MOMAT | US$0,03011 | 0,00% | -19,07% | - | US$172,21 | - |
| 7590 |  BITCOIN INTERNATIONAL BTCI | US$0,09314 | -26,18% | -23,97% | - | US$171,61 | - |
| 7591 |  Eight Hours EHRT | US$0,00001101 | -40,27% | -38,60% | - | US$170,65 | - |
| 7592 |  AutoMaticUp ATMUP | US$0,000000000065 | -1,88% | -1,05% | - | US$169,83 | - |
| 7593 |  MYTEAMFINANCE MYF | US$0,00000001502 | -42,13% | -99,98% | - | US$1.111,21 | - |
| 7594 |  Etherprint ETHP | US$0,000000000056 | 3,50% | 16,49% | - | US$165,80 | - |
| 7595 |  Pinkslip Finance PSLIP | US$0,05521 | 5,14% | 4,71% | - | US$166,01 | - |
| 7596 |  Meta Decentraland MDL | US$0,001284 | -1,13% | 13,66% | - | US$269,11 | - |
| 7597 |  ShibarmyZilla SZILLA | US$0,000000000001 | -0,76% | 2,22% | - | US$166,44 | - |
| 7598 |  Scientix SCIX | US$0,2463 | -1,11% | -16,65% | - | US$1.696,20 | - |
| 7599 |  USD mars USDm | US$0,1618 | -36,24% | -47,60% | - | US$387,62 | - |
| 7600 |  DeVault DVT | US$0,0006045 | -4,24% | -12,72% | - | US$161,68 | - |
Tabel di atas menampilkan halaman 152 dari total 186 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.