Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Safeicarus SAFEICARUS | US$0,000000000287 | -3,18% | -27,15% | - | US$371,66 | - |
| 7352 |  Mu Continent MU | US$0,000003406 | 0,05% | -27,18% | - | US$360,86 | - |
| 7353 |  MetaverseAir MVRS | US$0,0007102 | -56,17% | -53,89% | - | US$258,14 | - |
| 7354 |  Retromoon RETRO | US$0,0004245 | -1,73% | 0,73% | - | US$774,09 | - |
| 7355 |  3x Short Tezos Token XTZBEAR | US$0,000001933 | -14,10% | 8,62% | - | US$359,28 | - |
| 7356 |  Dionpay DION | US$0,00007303 | -6,41% | 14,08% | - | US$359,14 | - |
| 7357 |  Travel Coin TCOIN | US$0,03863 | -8,23% | -22,74% | - | US$511,78 | - |
| 7358 |  Kashima Inu SHIMA | US$0,000000000002 | -0,04% | -9,08% | - | US$921,89 | - |
| 7359 |  YU-GI-KING YUGI | US$0,000002686 | -3,60% | -16,93% | - | US$734,78 | - |
| 7360 |  Cloud Protocol CPRO | US$0,00004702 | 185,79% | 552,89% | - | US$380,30 | - |
| 7361 |  Solana CUM SCUM | US$0,000008753 | -48,12% | 1,76% | - | US$380,32 | - |
| 7362 |  MommyETHEREUM MMETH | US$0,00000006329 | -2,35% | -2,65% | - | US$906,37 | - |
| 7363 |  MONNOS MNS | US$0,001511 | 1,74% | -30,91% | - | US$353,74 | - |
| 7364 |  Limestone Network LIMEX | US$0,0004346 | 1,34% | -27,15% | - | US$353,22 | - |
| 7365 |  RO Slayers SLYR | US$0,02053 | 1,19% | 5,49% | - | US$556,33 | - |
| 7366 |  Mooni DeFi MOONI | US$0,000000000293 | -7,14% | -5,73% | - | US$440,08 | - |
| 7367 |  Eternal Cash EC | US$0,01748 | -2,35% | -0,94% | - | US$1.952,70 | - |
| 7368 |  EncrypGen DNA | US$0,04850 | 1,37% | -18,01% | - | US$348,19 | - |
| 7369 |  Beast Masters MASTER | US$0,00009636 | -5,01% | -1,72% | - | US$356,27 | - |
| 7370 |  HOGL finance HOGL | US$0,000001087 | -33,64% | -2,30% | - | US$346,84 | - |
| 7371 |  MiniSportZilla MINISPORTZ | US$0,0000003565 | -1,40% | -3,73% | - | US$498,38 | - |
| 7372 |  Alibaba tokenized stock Bittrex BABA | US$113,57 | -2,99% | -7,69% | - | US$344,44 | - |
| 7373 |  Doge Universe SPACEXDOGE | US$0,00006250 | -0,61% | -1,54% | - | US$341,83 | - |
| 7374 |  Ethersocks SOX | US$85,38 | 5,81% | -1,79% | - | US$337,88 | - |
| 7375 |  Tractor Joe TRACTOR | US$0,001114 | 3,78% | 1,58% | - | US$334,33 | - |
| 7376 |  EverDot EVERDOT | US$0,00000001679 | 3,29% | -3,36% | - | US$389,27 | - |
| 7377 |  Sherpa SHERPA | US$0,2552 | 4,03% | -4,97% | - | US$198,35 | - |
| 7378 |  Forrest Pump FPUMP | US$0,00000005240 | 6,94% | -26,22% | - | US$1.025,79 | - |
| 7379 |  Kardia Info INFO | US$0,3052 | 2,66% | -9,41% | - | US$332,61 | - |
| 7380 |  OCRA OCRA | US$0,008149 | -4,31% | -97,49% | - | US$330,69 | - |
| 7381 |  Quasarcoin QAC | US$0,002227 | 0,92% | 0,82% | - | US$329,92 | - |
| 7382 |  Moonbird MBIRD | US$0,008200 | -2,75% | 2,34% | - | US$335,68 | - |
| 7383 |  Metaworld MW | US$0,002495 | -1,14% | -5,94% | - | US$672,12 | - |
| 7384 |  NNB Token NNB | US$0,00002201 | 0,00% | -84,65% | - | US$328,58 | - |
| 7385 |  Fractionalized SMB-2367 DAOJONES | US$13,24 | -2,04% | -29,76% | - | US$325,00 | - |
| 7386 |  MetaVegas METAVEGAS | US$0,000000000146 | -1,84% | -3,49% | - | US$446,35 | - |
| 7387 |  Pangolin Swap PANGOLIN | US$0,06844 | -0,51% | 2,58% | - | US$582,57 | - |
| 7388 |  Vira-lata Finance REAU | US$0,000000002724 | 0,11% | 38,66% | - | US$333,77 | - |
| 7389 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 0,00% | 1,37% | - | US$323,92 | - |
| 7390 |  Shiba Metaverse SHIM | US$0,000000000080 | -1,41% | 55,57% | - | US$559,63 | - |
| 7391 |  Bingo Doge BDOGE | US$0,00000003026 | 2,03% | -29,03% | - | US$1.314,68 | - |
| 7392 |  Markhor Meta MM | US$0,00009947 | -2,78% | -2,36% | - | US$762,01 | - |
| 7393 |  Krypto Kitty KTY | US$0,00000005583 | -0,66% | 8,12% | - | US$3.697,69 | - |
| 7394 |  StellarPayGlobal XLPG | US$0,1527 | -9,48% | -12,08% | - | US$320,94 | - |
| 7395 |  MaticVerse Mverse | US$0,000001078 | -0,95% | -1,84% | - | US$988,16 | - |
| 7396 |  PopDoge POPDOGE | US$0,000002081 | -21,21% | -22,66% | - | US$338,88 | - |
| 7397 |  FireBotToken FBX | US$0,7012 | 4,60% | -3,59% | - | US$319,13 | - |
| 7398 |  My Pet Social MPS | US$0,00006645 | -0,14% | -2,40% | - | US$874,85 | - |
| 7399 |  IceCubes Finance ICUBE | US$0,08314 | 24,89% | 73,51% | - | US$317,80 | - |
| 7400 |  ToolApe TAPE | US$0,002741 | -2,12% | -9,97% | - | US$1.913,95 | - |
Tabel di atas menampilkan halaman 148 dari total 186 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.