Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  LUCY LUCY | US$0,006012 | -10,73% | -19,51% | - | US$268,90 | - |
| 7452 |  NFTTONE TONE | US$0,000000000776 | -1,47% | -21,70% | - | US$4.326,97 | - |
| 7453 |  Weley Metaverse WE | US$0,005794 | -9,79% | -12,50% | - | US$361,73 | - |
| 7454 |  SpiritDAO Ghost GHOST | US$0,1086 | 0,00% | -1,74% | - | US$265,66 | - |
| 7455 |  Radio Hero RAHO | US$0,0000005484 | -1,93% | -12,84% | - | US$363,88 | - |
| 7456 |  Blue Floki Inu BLUEFLOKI | US$0,000000000147 | -3,14% | 14,60% | - | US$261,35 | - |
| 7457 |  Severe Rise Games Token SRGT | US$0,0007475 | -0,82% | 1,84% | - | US$347,12 | - |
| 7458 |  FrenCoin FREN | US$0,001200 | -1,59% | -3,07% | - | US$267,91 | - |
| 7459 |  Ystar YSR | US$0,0002801 | 40,00% | 75,03% | - | US$256,91 | - |
| 7460 |  USD Bancor USDB | US$0,6584 | 4,08% | -2,40% | - | US$254,65 | - |
| 7461 |  SafeWhale Games SWHAL | US$0,000008651 | -1,36% | 3,23% | - | US$1.011,17 | - |
| 7462 |  Five7 F7 | US$0,01895 | -20,62% | -35,31% | - | US$415,63 | - |
| 7463 |  Luminos Mining Protocol LUMI | US$0,008452 | -1,30% | 0,46% | - | US$253,58 | - |
| 7464 |  Emanate EMT | US$0,01667 | -8,87% | -10,76% | - | US$253,93 | - |
| 7465 |  Cosmic Ape Coin CAC | US$0,00006692 | 34,74% | -18,79% | - | US$253,71 | - |
| 7466 |  Creator Protocol CRE | US$0,00000001778 | -1,55% | -5,30% | - | US$262,67 | - |
| 7467 |  METABULLRAGE BERAGE | US$0,00001571 | -5,26% | -1,45% | - | US$296,61 | - |
| 7468 |  Havens Nook HXN | US$0,03903 | -4,83% | -4,81% | - | US$252,45 | - |
| 7469 |  MILLIONSY MILLI | US$0,01210 | -3,04% | -19,42% | - | US$251,63 | - |
| 7470 |  NPC DAO NPC | US$0,0001233 | -0,37% | -7,64% | - | US$251,10 | - |
| 7471 |  Caash CASH | US$0,09646 | -0,94% | -13,93% | - | US$4.010,65 | - |
| 7472 |  Meta Shield Coin SHIELD | US$0,000005735 | 1,41% | 8,41% | - | US$265,64 | - |
| 7473 |  Aurum $AUR | US$0,001057 | -1,41% | -8,47% | - | US$874,28 | - |
| 7474 |  EverFight EF | US$0,00001333 | -1,58% | -0,90% | - | US$247,86 | - |
| 7475 |  TOMI TOMI | US$0,004050 | -2,44% | -2,10% | - | US$243,07 | - |
| 7476 |  3X Long Midcap Index Token MIDBULL | US$18,24 | 5,83% | -18,79% | - | US$242,61 | - |
| 7477 |  Solar Full Cycle SFC | US$0,0005346 | 0,00% | -12,22% | - | US$1.234,81 | - |
| 7478 |  ShibaMask SHBMA | US$0,000000002036 | -2,22% | -3,40% | - | US$280,01 | - |
| 7479 |  Doge Raca DOCA | US$0,0000002942 | -2,40% | 6,99% | - | US$687,43 | - |
| 7480 |  WhaleStreet $hrimp Token $HRIMP | US$0,01760 | 4,73% | -11,58% | - | US$239,67 | - |
| 7481 |  Quiz Arena QZA | US$0,002545 | -1,67% | -6,46% | - | US$399,94 | - |
| 7482 |  Ourglass GLASS | US$0,000000000596 | -4,16% | 0,83% | - | US$284,05 | - |
| 7483 |  Woofy WOOFY | US$0,01810 | -17,81% | -17,76% | - | US$238,85 | - |
| 7484 |  KCC MemePad KCCM | US$0,01889 | -1,15% | -3,62% | - | US$994,40 | - |
| 7485 |  GIVE GLOBAL GIVE | US$0,0003195 | 4,77% | -0,47% | - | US$238,52 | - |
| 7486 |  MagicDOGE MAGICDOGE | US$0,000000000405 | -1,56% | -5,94% | - | US$3.676,74 | - |
| 7487 |  Netcoincapital NCC | US$0,06082 | 0,16% | -6,16% | - | US$237,67 | - |
| 7488 |  Kaiken KAIDHT | US$12,80 | -6,47% | -0,77% | - | US$895,29 | - |
| 7489 |  Yearn Cash YFIC | US$23,01 | -6,50% | 2,05% | - | US$237,14 | - |
| 7490 |  Baby Squid Game BSG | US$0,0000001575 | -0,83% | -4,69% | - | US$420,73 | - |
| 7491 |  MarioFloki MRFLOKI | US$0,0000001558 | -0,68% | -42,34% | - | US$6.037,39 | - |
| 7492 |  BullDog Coin BULLDOG | US$0,000000005117 | -4,90% | -14,72% | - | US$578,48 | - |
| 7493 |  DOG DOG | US$0,0003754 | -2,07% | -7,15% | - | US$562,26 | - |
| 7494 |  FOHO Coin FOHO | US$0,09118 | 103,24% | -3,20% | - | US$236,72 | - |
| 7495 |  Seeder Finance LEAF | US$0,003730 | -1,06% | -3,66% | - | US$1.003,43 | - |
| 7496 |  AlternateMoney AM | US$0,003614 | -1,08% | -10,38% | - | US$233,36 | - |
| 7497 |  InfinityDOT IDOT | US$0,000000000718 | -0,64% | 3,52% | - | US$238,68 | - |
| 7498 |  NebulaToken NEBULA | US$0,00000007127 | -1,08% | -0,65% | - | US$231,51 | - |
| 7499 |  NFTMania $MANIA | US$0,00000008906 | -1,38% | -16,25% | - | US$508,65 | - |
| 7500 |  Lunes LUNES | US$0,01398 | 1,77% | -17,53% | - | US$229,80 | - |
Tabel di atas menampilkan halaman 150 dari total 186 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.