Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Imperial Obelisk IMP | US$0,000000000000 | 7,52% | 16,36% | - | US$889,80 | - |
| 7002 |  Smart Token SMART | US$5,20 | 2,36% | -11,26% | - | US$888,91 | - |
| 7003 |  Elon's Marvin MARVIN | US$0,03064 | 4,24% | 17,53% | - | US$3.162,08 | - |
| 7004 |  Octaplex Network PLX | US$1,45 | -1,08% | -0,43% | - | US$1.387,86 | - |
| 7005 |  Universal Pickle UPL | US$0,0006089 | -0,48% | 4,60% | - | US$6.617,50 | - |
| 7006 |  Jefe Token JEFE | US$0,000000000451 | -0,02% | 8,36% | - | US$1.380,96 | - |
| 7007 |  NOVA NOVA | US$0,00003670 | 1,38% | -19,46% | - | US$870,90 | - |
| 7008 |  Alita Finance ALI | US$0,6103 | -1,02% | -10,66% | - | US$5.205,35 | - |
| 7009 |  BitcoinBR BTCBR | US$0,4412 | -5,64% | -6,05% | - | US$1.005,74 | - |
| 7010 |  Degen Dex DEGN | US$0,00001819 | -15,70% | -26,85% | - | US$870,52 | - |
| 7011 |  TCASH TCASH | US$0,006699 | 5,12% | -6,80% | - | US$892,00 | - |
| 7012 |  Rice Wallet RICE | US$0,03249 | -4,81% | -3,72% | - | US$1.874,87 | - |
| 7013 |  onLEXpa onLEXpa | US$0,0001518 | -15,66% | -76,09% | - | US$1.515,63 | - |
| 7014 |  Kitty Solana KITTY | US$0,00002978 | 22,02% | -2,06% | - | US$867,79 | - |
| 7015 |  BitOnyx BTNYX | US$0,01549 | -0,68% | 1,17% | - | US$858,11 | - |
| 7016 |  Shinobi Inu SHIN | US$0,00005151 | -6,60% | 2,36% | - | US$1.221,04 | - |
| 7017 |  EarnBet BET | US$0,04001 | 0,00% | -29,92% | - | US$853,73 | - |
| 7018 |  Amun Polygon Ecosystem Index PECO | US$5,75 | 6,67% | 1,79% | - | US$6.744,89 | - |
| 7019 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$14,90 | -1,28% | -16,32% | - | US$850,04 | - |
| 7020 |  Atrollcity PINE | US$0,000004058 | 0,68% | -1,50% | - | US$1.936,30 | - |
| 7021 |  Tiger Inu Token TGRI | US$0,00007231 | -1,94% | 4,23% | - | US$1.140,91 | - |
| 7022 |  Balloon-X BLX | US$0,0001489 | -1,65% | -16,72% | - | US$844,15 | - |
| 7023 |  New Year Token NYT | US$0,001813 | -0,38% | -10,50% | - | US$854,53 | - |
| 7024 |  CleanOcean (New) CLEAN | US$0,0009533 | -0,92% | -33,04% | - | US$25.665,38 | - |
| 7025 |  Doxxed DOX | US$0,003015 | -1,09% | -3,95% | - | US$7.779,57 | - |
| 7026 |  NerveFlux NERVE | US$0,01094 | -0,74% | 19,03% | - | US$2.620,40 | - |
| 7027 |  Google tokenized stock FTX GOOGL | US$2.666,00 | 1,98% | 2,22% | - | US$837,38 | - |
| 7028 |  HbarPad HBARP | US$0,0001737 | -2,12% | -2,51% | - | US$1.817,30 | - |
| 7029 |  Bamboo Coin BMBO | US$0,000003834 | -6,90% | -23,63% | - | US$822,53 | - |
| 7030 |  Doge Yellow Coin DOGEY | US$0,000003010 | 2,55% | -19,78% | - | US$897,29 | - |
| 7031 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0004358 | -3,51% | 13,37% | - | US$818,80 | - |
| 7032 |  CherryPick CHERRY | US$0,1211 | -6,99% | -37,43% | - | US$2.394,56 | - |
| 7033 |  GizaDao GIZA | US$20,07 | -14,97% | -8,30% | - | US$815,40 | - |
| 7034 |  Canon Crypto CATO | US$0,06058 | -2,81% | -13,95% | - | US$1.997,54 | - |
| 7035 |  Arbis Finance ARBIS | US$0,00002005 | 0,50% | -54,77% | - | US$810,39 | - |
| 7036 |  MidasDAO CROWN | US$6,85 | 18,72% | -82,86% | - | US$951,55 | - |
| 7037 |  Kanaloa Network KANA | US$0,0005259 | 0,70% | -17,52% | - | US$1.614,48 | - |
| 7038 |  Safechaintoken SCT | US$0,003586 | 0,32% | -2,14% | - | US$1.027,59 | - |
| 7039 |  1SAFU SAFU | US$0,000003630 | 46,48% | -20,75% | - | US$802,40 | - |
| 7040 |  The Wolf Pack PACK | US$0,000000000541 | -3,27% | 14,24% | - | US$971,70 | - |
| 7041 |  FOX TOKEN FOX | US$0,00003454 | -3,11% | -28,26% | - | US$898,05 | - |
| 7042 |  Kala Finance KALA | US$0,004478 | -0,14% | 8,74% | - | US$1.334,47 | - |
| 7043 |  Mermaid MERD | US$0,1714 | -13,23% | -40,88% | - | US$1.852,65 | - |
| 7044 |  PolyQuity PYQ | US$0,002182 | -1,23% | -10,55% | - | US$792,05 | - |
| 7045 |  Bafi Finance BAFI | US$4,11 | -2,12% | -0,92% | - | US$3.101,80 | - |
| 7046 |  Baby Yooshi BABY YOOSHI | US$0,000000002024 | -19,94% | 93,09% | - | US$1.924,35 | - |
| 7047 |  HELLMOON HMOON | US$0,0000003307 | -2,64% | -7,68% | - | US$903,62 | - |
| 7048 |  The Realm Defenders TRD | US$0,004251 | -31,01% | -59,52% | - | US$788,04 | - |
| 7049 |  Oppa OPPA | US$0,000000000006 | -1,81% | 20,28% | - | US$1.005,35 | - |
| 7050 |  OBToken OBT | US$0,06253 | -2,30% | -3,63% | - | US$852,02 | - |
Tabel di atas menampilkan halaman 141 dari total 186 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.