Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  InnovaMinex MINX | US$0,1084 | 5,41% | 7,38% | - | US$1.186,76 | - |
| 6852 |  Ekta EKTA | US$0,3803 | -1,17% | 0,80% | - | US$1.186,14 | - |
| 6853 |  ElonDoge EDOGE | US$0,000000004402 | -2,14% | 4,65% | - | US$2.049,83 | - |
| 6854 |  SAFESUN SAFESUN | US$0,0000003479 | -3,00% | -37,94% | - | US$1.177,24 | - |
| 6855 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000895 | -1,95% | -1,04% | - | US$6.450,51 | - |
| 6856 |  Dino DINO | US$0,001291 | 11,61% | -36,21% | - | US$1.175,01 | - |
| 6857 |  Hypersonic Finance HYPERSONIC | US$0,4706 | -11,12% | -1,53% | - | US$1.873,07 | - |
| 6858 |  DEHR Network DHR | US$0,01278 | -1,20% | -0,94% | - | US$3.289,65 | - |
| 6859 |  Meta Speed Game MTSG | US$0,000006739 | 8,31% | 10,61% | - | US$1.171,95 | - |
| 6860 |  SafePanda SPND | US$0,000000000146 | 0,67% | -7,52% | - | US$1.167,32 | - |
| 6861 |  Corsac CORSACV2 | US$0,000000000798 | 0,65% | 91,83% | - | US$3.477,27 | - |
| 6862 |  ForeverGrow FGROW | US$0,000000000479 | 3,28% | -0,65% | - | US$3.562,00 | - |
| 6863 |  BUMooN BUMN | US$0,000000001818 | -2,76% | 23,82% | - | US$3.652,32 | - |
| 6864 |  Gain Protocol GAIN | US$0,000001494 | -2,47% | -13,93% | - | US$10.140,12 | - |
| 6865 |  Lord Arena LORDA | US$0,004025 | -2,88% | -1,87% | - | US$3.335,31 | - |
| 6866 |  Safemoon Zilla SFZ | US$0,000000000000 | 12,16% | -35,41% | - | US$6.550,70 | - |
| 6867 |  Terkehh TERK | US$0,02206 | -0,26% | -9,43% | - | US$3.237,25 | - |
| 6868 |  CryptoVsZombie CVZ | US$0,004217 | 4,09% | -23,84% | - | US$1.840,04 | - |
| 6869 |  United UTED | US$0,01801 | 0,00% | 0,02% | - | US$1.147,85 | - |
| 6870 |  HappyCoin HAPPY | US$0,000000001718 | -0,18% | 4,42% | - | US$1.148,87 | - |
| 6871 |  Kross Chain LaunchPad KCLP | US$0,004966 | -4,89% | -34,74% | - | US$1.671,61 | - |
| 6872 |  Tardigrades Finance (BSC) TRDG | US$0,000000000028 | 0,76% | -2,24% | - | US$2.576,82 | - |
| 6873 |  Safe Trip Finance STF | US$0,001703 | 8,04% | -3,35% | - | US$1.292,50 | - |
| 6874 |  Safe Star SAFESTAR | US$0,000000004659 | 3,61% | 12,90% | - | US$1.156,45 | - |
| 6875 |  Mirai MIRAI | US$0,0000007792 | -1,08% | -1,43% | - | US$3.549,84 | - |
| 6876 |  Son of Elon SOE | US$0,4249 | -1,01% | -13,07% | - | US$1.454,75 | - |
| 6877 |  Step Hero Soul STEP | US$0,01931 | -1,70% | -15,55% | - | US$4.557,23 | - |
| 6878 |  AVME AVME | US$0,2679 | 3,71% | 0,96% | - | US$1.113,79 | - |
| 6879 |  Yetucoin YETU | US$0,001083 | -22,64% | -21,79% | - | US$1.121,91 | - |
| 6880 |  Tesla tokenized stock Bittrex TSLA | US$839,36 | 0,01% | -11,71% | - | US$1.122,04 | - |
| 6881 |  SOLVIEW SOLV | US$0,01493 | 0,46% | -17,69% | - | US$1.098,28 | - |
| 6882 |  Revenge on the Squid Gamers KILLSQUID | US$0,0000002444 | -12,68% | 0,00% | - | US$13.660,55 | - |
| 6883 |  MMACOIN MMA | US$0,0002001 | -7,84% | -47,36% | - | US$1.117,49 | - |
| 6884 |  Baby DeFido BabyDeFido | US$0,000000000306 | -1,67% | -8,47% | - | US$1.152,17 | - |
| 6885 |  MAGA Coin MAGA | US$0,001006 | -1,60% | 4,79% | - | US$1.884,73 | - |
| 6886 |  Cyclops Treasure CYTR | US$205,43 | -45,92% | 29,68% | - | US$1.104,83 | - |
| 6887 |  Kikswap KIK | US$0,00001807 | -0,18% | -4,81% | - | US$2.436,63 | - |
| 6888 |  YFISCURITY YFIS | US$0,7458 | 14,71% | 15,91% | - | US$1.104,71 | - |
| 6889 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001394 | -4,23% | -5,64% | - | US$5.067,83 | - |
| 6890 |  AlgOil AGOLP | US$0,0000007102 | -0,42% | -12,98% | - | US$1.114,06 | - |
| 6891 |  Pawn My NFT PNFT | US$0,001296 | -2,78% | -0,46% | - | US$3.303,46 | - |
| 6892 |  MetaRaca METAR | US$0,000000000146 | -3,37% | -2,83% | - | US$1.182,80 | - |
| 6893 |  Limbo Token LNFS | US$0,8509 | -1,76% | -9,15% | - | US$1.974,12 | - |
| 6894 |  INCOME INCOME | US$0,0005486 | -0,98% | 1,42% | - | US$2.117,88 | - |
| 6895 |  MemeKiller KILL | US$0,03994 | -1,93% | -7,29% | - | US$1.533,49 | - |
| 6896 |  Baby Floki Doge BABYFD | US$0,000000000080 | -31,13% | -32,75% | - | US$1.961,07 | - |
| 6897 |  Navigator NTTC | US$0,0007953 | 22,98% | -7,34% | - | US$1.191,91 | - |
| 6898 |  Rayons Energy RAYONS | US$0,00002451 | -1,13% | 13,30% | - | US$6.516,43 | - |
| 6899 |  Kaiken Shiba KSHIB | US$0,000000000001 | -1,50% | 29,85% | - | US$2.442,94 | - |
| 6900 |  TreeDefi SEED | US$0,4518 | -1,15% | -5,11% | - | US$3.759,85 | - |
Tabel di atas menampilkan halaman 138 dari total 186 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.