Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Unity Network UNT | US$0,06752 | 5,52% | -12,99% | - | US$1.771,75 | - |
| 6652 |  Cryptotem TOTEM | US$0,00004458 | -8,30% | 13,59% | - | US$1.961,16 | - |
| 6653 |  Jaiho Crypto JAIHO | US$0,0008101 | 6,15% | 17,82% | - | US$2.289,58 | - |
| 6654 |  Ascend ACE | US$0,00000003371 | 5,42% | -6,69% | - | US$1.759,94 | - |
| 6655 |  Hat Swap City HTC | US$0,005947 | -0,47% | -6,32% | - | US$4.442,67 | - |
| 6656 |  Binapet BPET | US$0,007750 | -2,46% | -5,47% | - | US$2.967,31 | - |
| 6657 |  SquidGameToken SGT | US$0,000007817 | -3,27% | 1,73% | - | US$3.816,38 | - |
| 6658 |  Tiki Token TIKI | US$0,001873 | -1,50% | -0,89% | - | US$4.554,03 | - |
| 6659 |  Mother of Memes MOM | US$0,000000000084 | -6,48% | -9,25% | - | US$2.475,62 | - |
| 6660 |  KingPad CROWN | US$2,82 | -1,08% | 9,77% | - | US$10.414,36 | - |
| 6661 |  Xeebster XEEB | US$0,000000001136 | -4,23% | -7,58% | - | US$2.577,21 | - |
| 6662 |  Hamdan Coin HMC | US$0,0001156 | 0,94% | 4,34% | - | US$2.779,77 | - |
| 6663 |  BitDNS DNS | US$0,01711 | -10,94% | -7,55% | - | US$1.569,10 | - |
| 6664 |  Reward Cycle RC | US$0,0002820 | -3,35% | 3,99% | - | US$2.224,65 | - |
| 6665 |  ShineChain SHE | US$0,00002833 | -0,50% | 6,48% | - | US$1.728,38 | - |
| 6666 |  Fire Token FIRE | US$0,0003051 | 0,00% | -4,37% | - | US$1.726,14 | - |
| 6667 |  GreenAir GREEN | US$0,0005278 | -1,46% | 4,03% | - | US$2.460,20 | - |
| 6668 |  Shiba Dollars SHIBADOLLARS | US$0,000000000435 | -0,59% | 15,71% | - | US$4.399,19 | - |
| 6669 |  Hyperchain X HYPER | US$0,000002825 | -1,17% | -8,71% | - | US$2.792,06 | - |
| 6670 |  Volatility Protocol Token VOL | US$0,08608 | 4,03% | -11,48% | - | US$1.711,37 | - |
| 6671 |  Buff Floki Coin BUFLOKI | US$0,000000000005 | -3,54% | -22,33% | - | US$4.095,80 | - |
| 6672 |  GemPay GPAY | US$0,03275 | -2,55% | -24,01% | - | US$4.977,66 | - |
| 6673 |  DogeVille DVILLE | US$0,000008594 | -0,99% | 6,89% | - | US$6.572,67 | - |
| 6674 |  CyberFM CYFM | US$0,00000003199 | -20,51% | -40,98% | - | US$1.742,47 | - |
| 6675 |  Play It Forward DAO PIF | US$0,07739 | 1,85% | 0,00% | - | US$1.684,93 | - |
| 6676 |  Balisari BST | US$0,003152 | -0,24% | 4,75% | - | US$1.684,19 | - |
| 6677 |  RISQ Protocol RISQ | US$0,03666 | -14,17% | -19,45% | - | US$1.854,72 | - |
| 6678 |  Blockchain Quotations Index Token BQT | US$0,007352 | 4,28% | -4,48% | - | US$1.678,60 | - |
| 6679 |  SAFETREES TREES | US$0,00000003287 | -0,63% | -4,80% | - | US$6.611,94 | - |
| 6680 |  WifeDoge WIFEDOGE | US$0,000000000005 | -1,76% | 1,04% | - | US$2.470,87 | - |
| 6681 |  Waterfall Finance BSC WATERFALL | US$36,72 | -13,81% | -74,04% | - | US$4.039,28 | - |
| 6682 |  Coin Discovery CODI | US$0,01430 | -1,71% | -0,08% | - | US$2.480,45 | - |
| 6683 |  TakoDefi TAKO | US$0,004923 | 11,76% | -6,88% | - | US$1.724,89 | - |
| 6684 |  PokeDX PDX | US$0,03730 | 1,38% | 15,16% | - | US$2.975,19 | - |
| 6685 |  Dragon Pool DP | US$0,00002580 | -2,18% | 13,03% | - | US$3.687,40 | - |
| 6686 |  1X Short XRP Token XRPHEDGE | US$64,25 | -0,82% | 1,35% | - | US$1.655,00 | - |
| 6687 |  Hero Floki HERO | US$0,000002094 | 1,17% | 13,01% | - | US$2.257,00 | - |
| 6688 |  Shiba Inu Empire SHIBEMP | US$0,000000000214 | -0,43% | -3,40% | - | US$5.189,15 | - |
| 6689 |  REALLIQ Token RLQ | US$0,003648 | -5,12% | -8,59% | - | US$2.049,34 | - |
| 6690 |  LimitSwap LIMIT | US$19,97 | 1,89% | 6,80% | - | US$1.643,43 | - |
| 6691 |  Eloin ELOIN | US$0,00000001044 | -3,83% | -22,93% | - | US$27.505,67 | - |
| 6692 |  PolyPup Finance COLLAR | US$0,08306 | -4,79% | -13,18% | - | US$1.642,18 | - |
| 6693 |  NCAT Token NCAT | US$0,000000001479 | -3,16% | -2,66% | - | US$1.791,91 | - |
| 6694 |  Nexus Crypto Services $NEXUS | US$0,03799 | -0,86% | -9,81% | - | US$3.128,62 | - |
| 6695 |  DAppNode NODE | US$0,3022 | 6,68% | -5,17% | - | US$1.631,19 | - |
| 6696 |  UniArts UART | US$0,08256 | -1,71% | -7,87% | - | US$6.190,41 | - |
| 6697 |  FirstDog FSD | US$0,5633 | -2,11% | 363,94% | - | US$1.859,78 | - |
| 6698 |  Aerdrop AER | US$0,0007735 | -5,83% | 0,01% | - | US$2.217,91 | - |
| 6699 |  Aquari AQUARI | US$0,00002199 | -3,37% | 8,04% | - | US$2.932,88 | - |
| 6700 |  YTizer YTZ | US$0,0001154 | -29,26% | -58,55% | - | US$2.116,40 | - |
Tabel di atas menampilkan halaman 134 dari total 186 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.