Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Kingdomswap KS | US$0,00001096 | -8,46% | -58,79% | - | US$8.010,63 | - |
| 6502 |  HeroesOfCrypton HEROES | US$0,000000000362 | 19,32% | 10,79% | - | US$3.277,64 | - |
| 6503 |  Born To Race BRT | US$0,8877 | -0,16% | 18,97% | - | US$5.456,36 | - |
| 6504 |  Flits FLS | US$0,1768 | 2,92% | 4,16% | - | US$2.354,37 | - |
| 6505 |  Catge coin CATGE | US$0,000000002735 | 2,53% | 2,05% | - | US$3.494,01 | - |
| 6506 |  Decentra-Lotto DELO | US$0,000009423 | -9,11% | -2,41% | - | US$2.359,57 | - |
| 6507 |  Multistarter MSTART | US$0,001030 | -22,11% | -36,80% | - | US$2.638,15 | - |
| 6508 |  MetaMonstas MONSTA | US$0,000002065 | -0,09% | -19,91% | - | US$4.131,09 | - |
| 6509 |  Shib Ninja Token SNT | US$0,000000001073 | -8,79% | -18,46% | - | US$3.061,58 | - |
| 6510 |  Lykke LKK | US$0,006580 | -2,88% | -8,36% | - | US$4.235,08 | - |
| 6511 |  Gomics GOM | US$0,0009535 | -1,62% | -25,60% | - | US$2.316,98 | - |
| 6512 |  Balkari BKR | US$0,3433 | 0,00% | -69,57% | - | US$2.319,12 | - |
| 6513 |  SUPA Foundation SUPA | US$0,05542 | -1,31% | -28,83% | - | US$2.319,72 | - |
| 6514 |  CardWallet CW | US$0,05505 | -2,05% | -15,32% | - | US$2.317,08 | - |
| 6515 |  1BOX 1BOX | US$0,01803 | -6,06% | -14,74% | - | US$2.904,12 | - |
| 6516 |  INO COIN INO | US$1,03 | 4,72% | 1,27% | - | US$2.381,07 | - |
| 6517 |  HDDcoin HDD | US$0,1901 | 11,76% | 0,00% | - | US$2.303,46 | - |
| 6518 |  SNAKE GSK | US$0,0001927 | -5,90% | -17,89% | - | US$2.439,06 | - |
| 6519 |  LaunchWall WALL | US$0,3340 | -5,96% | 1,57% | - | US$2.512,19 | - |
| 6520 |  Piratera PIRA | US$0,01503 | -0,35% | -38,66% | - | US$4.301,38 | - |
| 6521 |  Blizzard.money xBLZD | US$0,1814 | -2,21% | -4,62% | - | US$3.666,08 | - |
| 6522 |  mKitty MKITTY | US$1,10 | 7,28% | -9,32% | - | US$5.860,34 | - |
| 6523 |  Intelligent Investment Chain IIC | US$0,00001412 | -2,42% | -5,82% | - | US$2.283,05 | - |
| 6524 |  Ticket Finance TICKET | US$0,002404 | 22,70% | -3,92% | - | US$2.283,16 | - |
| 6525 |  Predix Network PRDX | US$0,1655 | -4,06% | -9,04% | - | US$2.287,43 | - |
| 6526 |  SatoshiCrypto SATO | US$0,003025 | 7,79% | 8,34% | - | US$6.640,00 | - |
| 6527 |  CATO CATO | US$0,003277 | -1,59% | -24,48% | - | US$2.223,89 | - |
| 6528 |  FOMO Chronicles Manga OTAKU | US$0,002870 | -5,89% | -29,14% | - | US$25.101,45 | - |
| 6529 |  strong bull BULL | US$0,004452 | -14,03% | -20,43% | - | US$2.417,47 | - |
| 6530 |  SeamlessSwap SEAMLESS | US$0,001108 | -1,65% | -2,19% | - | US$3.579,45 | - |
| 6531 |  The Troller Coin TROLLER | US$0,000000001411 | -2,47% | 1,20% | - | US$4.040,36 | - |
| 6532 |  Plutos Network PLUT | US$0,03753 | 1,40% | -10,43% | - | US$11.433,20 | - |
| 6533 |  Island Doges ISLAND | US$0,0000001195 | 10,54% | 5,54% | - | US$2.256,76 | - |
| 6534 |  Floki Gold FLOKIGOLD | US$0,00001091 | 5,28% | 4,83% | - | US$2.256,64 | - |
| 6535 |  Fraktionalized THUG 2856 THUG | US$3,79 | 23,38% | 66,18% | - | US$2.185,56 | - |
| 6536 |  Community Doge Coin CCDOGE | US$0,000000000346 | 1,36% | 5,01% | - | US$4.140,35 | - |
| 6537 |  Miaw Token MIAW | US$0,05404 | -1,81% | -4,03% | - | US$2.250,02 | - |
| 6538 |  Safe Energy ENERGYX | US$0,000000002086 | -7,80% | -23,46% | - | US$3.032,83 | - |
| 6539 |  Coffin Finance COFFIN | US$0,06821 | 0,89% | -23,29% | - | US$2.243,76 | - |
| 6540 |  FlappyDoge FLPD | US$0,001496 | -1,02% | -12,83% | - | US$4.912,59 | - |
| 6541 |  3X Long Algorand Token ALGOBULL | US$0,0000002900 | 7,41% | -38,30% | - | US$2.238,68 | - |
| 6542 |  Uniswap Finance UNFI | US$0,1196 | -12,51% | -64,58% | - | US$5.346,80 | - |
| 6543 |  Studyum STUD | US$0,02652 | 4,38% | -8,47% | - | US$3.864,78 | - |
| 6544 |  VNDC VNDC | US$0,00004246 | -0,13% | 0,33% | - | US$2.216,77 | - |
| 6545 |  Tokenoid NOID | US$0,01870 | -2,92% | -0,15% | - | US$2.496,21 | - |
| 6546 |  SHD CASH SHDC | US$0,0001172 | 1,30% | -0,73% | - | US$2.220,31 | - |
| 6547 |  AvaOne Finance AVAO | US$0,04203 | 5,46% | -13,00% | - | US$2.196,00 | - |
| 6548 |  Treat TREAT | US$1,13 | -18,24% | -56,26% | - | US$2.191,09 | - |
| 6549 |  Ninebot NBG | US$0,3166 | 1,53% | 1,80% | - | US$3.462,15 | - |
| 6550 |  OtterClam Finance PEARL | US$31,81 | -1,74% | -17,50% | - | US$5.602,25 | - |
Tabel di atas menampilkan halaman 131 dari total 186 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.