Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Kaiju Worlds KAIJU | US$0,002927 | -4,84% | -24,02% | - | US$3.411,22 | - |
| 6702 |  DogyRace DOR | US$0,01244 | 1,34% | -15,50% | - | US$2.239,57 | - |
| 6703 |  BNB Fan Token BNBFAN | US$0,0000007742 | -7,60% | -57,62% | - | US$3.404,93 | - |
| 6704 |  SuperDoge SUPDOG | US$0,001952 | -4,55% | 0,86% | - | US$2.875,72 | - |
| 6705 |  ABEY ABEY | US$0,7628 | -0,43% | -4,77% | - | US$1.586,08 | - |
| 6706 |  DogeVillage DOGEV | US$0,0000009491 | 4,41% | 2,54% | - | US$1.682,61 | - |
| 6707 |  IFOSwap Token H2O | US$0,07860 | -0,85% | -16,78% | - | US$6.123,15 | - |
| 6708 |  happy birthday coin HBDC | US$0,003701 | 14,43% | 19,05% | - | US$1.591,69 | - |
| 6709 |  Guapcoin GUAP | US$0,03438 | -2,54% | 29,19% | - | US$1.591,30 | - |
| 6710 |  SolDoge SDOGE | US$0,00007245 | -4,51% | -29,95% | - | US$1.592,01 | - |
| 6711 |  Brave BRAVE | US$0,000000000113 | 1,72% | -2,93% | - | US$1.846,71 | - |
| 6712 |  Fairum FAI | US$0,6624 | 5,69% | -6,75% | - | US$1.589,84 | - |
| 6713 |  Mercury MER | US$0,006045 | 1,74% | 3,64% | - | US$1.589,86 | - |
| 6714 |  UFO UFO | US$0,002707 | -11,80% | -80,86% | - | US$5.437,52 | - |
| 6715 |  Bit Financial BFC | US$0,0001874 | -1,92% | -14,20% | - | US$616,56 | - |
| 6716 |  Werewolves Game WOLF | US$0,01037 | -0,99% | -11,14% | - | US$3.035,58 | - |
| 6717 |  ETHBTC 2x Long (Polygon) MRATIOMOON | US$52,41 | 5,03% | -10,65% | - | US$1.577,67 | - |
| 6718 |  Coalculus COAL | US$0,003888 | -0,05% | -13,06% | - | US$1.584,57 | - |
| 6719 |  Mozart Finance MELODY | US$0,0009740 | -0,40% | -10,57% | - | US$1.584,58 | - |
| 6720 |  MetaDubai MDB | US$0,000005976 | -2,51% | -4,32% | - | US$3.720,50 | - |
| 6721 |  Solex Finance SLX | US$0,04055 | -2,14% | -32,75% | - | US$1.570,98 | - |
| 6722 |  Bankless BED Index BED | US$100,82 | 4,72% | 1,80% | - | US$1.569,74 | - |
| 6723 |  KillSwitch KSW | US$0,08380 | -0,64% | -14,48% | - | US$5.016,74 | - |
| 6724 |  Emrals EMRALS | US$0,02376 | -10,10% | -20,95% | - | US$1.570,18 | - |
| 6725 |  LoserChick EGG EGG | US$0,1072 | 21,61% | -8,37% | - | US$2.200,73 | - |
| 6726 |  WitcherVerse WCH | US$0,0000002251 | 5,59% | 4,46% | - | US$1.845,91 | - |
| 6727 |  3X Long Huobi Token Token HTBULL | US$0,8483 | 1,59% | -14,14% | - | US$1.549,46 | - |
| 6728 |  RebelTraderToken RTT | US$0,003044 | -2,77% | -8,75% | - | US$2.458,54 | - |
| 6729 |  ARC Governance ARCX | US$0,1794 | 4,91% | -2,93% | - | US$2.083,10 | - |
| 6730 |  Jur JUR | US$0,01067 | 2,77% | -1,81% | - | US$1.551,21 | - |
| 6731 |  Salary SLR | US$0,9179 | -1,21% | 14,82% | - | US$3.902,42 | - |
| 6732 |  Infinity Doge INFINITYDOGE | US$0,000000000046 | -28,21% | -30,05% | - | US$2.172,80 | - |
| 6733 |  DivineDAO DIVINE | US$0,05950 | 6,63% | 0,53% | - | US$1.529,39 | - |
| 6734 |  Newsolution2.0 NSTE | US$0,06125 | 13,68% | 5,14% | - | US$1.526,85 | - |
| 6735 |  Agro-Matic AMT | US$0,007849 | 2,86% | -12,17% | - | US$4.436,07 | - |
| 6736 |  Strong Inu SINU | US$0,0004769 | 1,75% | -14,04% | - | US$1.525,79 | - |
| 6737 |  Amasa AMAS | US$0,09152 | 3,80% | -10,31% | - | US$1.523,22 | - |
| 6738 |  Delta DELTA | US$2,19 | 4,98% | -0,45% | - | US$1.521,80 | - |
| 6739 |  LinkSync SYNC | US$0,000000000603 | -4,17% | 0,00% | - | US$3.675,94 | - |
| 6740 |  Auroracoin AUR | US$0,1256 | -0,13% | -19,18% | - | US$1.509,22 | - |
| 6741 |  BIZZCOIN BIZZ | US$0,09631 | 4,44% | -3,60% | - | US$1.512,47 | - |
| 6742 |  Moonpoly CMP | US$0,000001734 | -1,00% | -9,43% | - | US$2.403,06 | - |
| 6743 |  B21 Invest B21 | US$0,03201 | -0,65% | -11,62% | - | US$1.507,46 | - |
| 6744 |  Kingdom Karnage KKT | US$0,01448 | 1,17% | 11,38% | - | US$3.302,31 | - |
| 6745 |  KuramaInu KUNU | US$0,000000000002 | 5,06% | 4,82% | - | US$1.499,06 | - |
| 6746 |  Lightcoin LHC | US$0,02308 | -45,02% | -54,45% | - | US$1.499,82 | - |
| 6747 |  RXCGames RXCG | US$0,003856 | -1,89% | 2,36% | - | US$2.372,59 | - |
| 6748 |  DopeWarz DRUG | US$0,01558 | -1,88% | -1,51% | - | US$14.610,02 | - |
| 6749 |  Timerr TIMERR | US$0,01372 | -0,90% | 17,18% | - | US$5.966,81 | - |
| 6750 |  Engine EGCC | US$0,0001246 | 1,62% | 7,66% | - | US$1.485,12 | - |
Tabel di atas menampilkan halaman 135 dari total 186 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.