Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  BitANT BITANT | US$0,0005580 | 7,70% | 6,98% | - | US$2.944,94 | - |
| 6552 |  Coinpad CP | US$0,002497 | -5,84% | -30,31% | - | US$2.766,62 | - |
| 6553 |  UltraSafe Token ULTRA | US$0,000000002844 | -1,21% | -8,08% | - | US$3.069,99 | - |
| 6554 |  MeebitsDAO Pool MBBT | US$8,44 | 25,50% | 28,00% | - | US$2.168,51 | - |
| 6555 |  MaticPad MATPAD | US$0,007869 | 0,19% | -10,08% | - | US$2.173,54 | - |
| 6556 |  Yarloo YARL | US$0,1424 | -4,71% | -17,68% | - | US$4.391,66 | - |
| 6557 |  LaikaDog LAI | US$0,000002436 | -1,52% | -19,93% | - | US$2.802,38 | - |
| 6558 |  ToxicGameNFT TXC | US$0,000000000094 | -3,36% | -6,10% | - | US$4.086,78 | - |
| 6559 |  The Silent Sea TSSEA | US$0,00003125 | -3,03% | -14,07% | - | US$2.141,13 | - |
| 6560 |  Trickle H2O | US$0,01255 | -6,88% | -35,45% | - | US$8.306,67 | - |
| 6561 |  The Pablo Token PABLO | US$0,000000005002 | -10,71% | 56,28% | - | US$2.121,69 | - |
| 6562 |  Kaby Gaming Token KGT | US$0,006175 | -0,94% | -8,48% | - | US$4.186,82 | - |
| 6563 |  Lofi Defi LOFI | US$0,000005113 | -6,50% | -5,40% | - | US$3.226,09 | - |
| 6564 |  Solootbox DAO BOX | US$0,02054 | 120,23% | 502,64% | - | US$1.971,46 | - |
| 6565 |  Metaverse Capital MVC | US$0,0005711 | 4,64% | 8,22% | - | US$2.094,03 | - |
| 6566 |  BODA Token BODAV2 | US$0,000000004032 | -2,02% | 25,45% | - | US$4.395,96 | - |
| 6567 |  Wrapped NewYorkCoin WNYC | US$0,00001899 | 5,77% | -13,48% | - | US$2.085,44 | - |
| 6568 |  Shitcoin STC | US$0,01327 | -4,65% | 27,83% | - | US$7.235,04 | - |
| 6569 |  Ghospers Game GHSPR | US$0,03044 | -3,58% | 5,01% | - | US$5.501,04 | - |
| 6570 |  PlayersOnly PO | US$0,0003785 | -1,98% | -6,08% | - | US$2.077,73 | - |
| 6571 |  OREN Game OREN | US$0,02936 | -5,58% | -18,85% | - | US$2.360,44 | - |
| 6572 |  Trade.win TWI | US$0,04822 | 10,33% | 12,03% | - | US$2.212,90 | - |
| 6573 |  UrGaming URG | US$0,000000000485 | -0,50% | -2,95% | - | US$2.055,08 | - |
| 6574 |  CARBON GEMS | US$0,001830 | 15,40% | 94,33% | - | US$2.056,15 | - |
| 6575 |  Nyx Token NYXT | US$0,000000002234 | 4,63% | -6,30% | - | US$2.051,88 | - |
| 6576 |  Mango Finance MANGO | US$0,002709 | 5,91% | -35,89% | - | US$2.073,27 | - |
| 6577 |  Nuketoken NUKE | US$0,000000000817 | -2,20% | 1,92% | - | US$4.518,37 | - |
| 6578 |  DoKEN DOKEN | US$0,0000005465 | -1,68% | 1,31% | - | US$3.118,69 | - |
| 6579 |  ftm.guru ELITE | US$1.200,90 | -2,16% | -21,32% | - | US$2.036,11 | - |
| 6580 |  Small Doge SDOG | US$0,0000001991 | -5,24% | -2,43% | - | US$1.639,29 | - |
| 6581 |  ProperSix PSIX | US$0,0002501 | -10,51% | -18,01% | - | US$2.034,17 | - |
| 6582 |  SUPERLAUNCH SLA | US$0,1014 | 0,94% | 14,59% | - | US$3.100,63 | - |
| 6583 |  RastaFinance Token RASTA | US$0,05601 | 19,94% | 28,53% | - | US$5.054,44 | - |
| 6584 |  Libonomy LBY | US$0,1382 | -35,05% | -36,99% | - | US$2.034,98 | - |
| 6585 |  Dawn Wars DW | US$1,02 | -1,90% | 3,46% | - | US$2.319,65 | - |
| 6586 |  Octaverse Games OVG | US$0,0000003947 | 0,04% | 10,05% | - | US$4.429,07 | - |
| 6587 |  Stadium STD | US$0,01635 | -2,99% | 23,03% | - | US$4.015,69 | - |
| 6588 |  ChainCade CHAINCADE | US$0,000000002715 | -1,26% | -0,04% | - | US$2.824,18 | - |
| 6589 |  iNFT Platform INFT | US$0,001508 | -0,46% | -7,02% | - | US$1.980,40 | - |
| 6590 |  Tiger Cub TCUB | US$0,0000007152 | -3,82% | -20,34% | - | US$3.844,28 | - |
| 6591 |  Space Vikings SVT | US$0,000000001328 | -1,59% | 13,76% | - | US$2.840,97 | - |
| 6592 |  Gric Coin GC | US$0,2035 | 5,12% | -0,42% | - | US$1.980,80 | - |
| 6593 |  TrustKeys Network TRUSTK | US$0,1714 | -2,07% | -8,55% | - | US$6.287,74 | - |
| 6594 |  Pay It Now PIN | US$0,007678 | 1,30% | 2,92% | - | US$3.475,16 | - |
| 6595 |  LOLTOKEN LOL | US$0,001752 | 5,12% | 0,01% | - | US$1.975,33 | - |
| 6596 |  BurningMoon BM | US$0,003163 | -3,62% | -6,09% | - | US$4.292,44 | - |
| 6597 |  Pussy Financial PUSSY | US$0,00001171 | -1,34% | -16,69% | - | US$1.949,58 | - |
| 6598 |  Shiba Heist HEIST | US$0,0004935 | -4,00% | 7,87% | - | US$6.261,80 | - |
| 6599 |  PELE Network PELE | US$0,001636 | -2,70% | -4,74% | - | US$1.936,70 | - |
| 6600 |  Crypto Soccer CSC | US$0,01531 | -0,08% | -11,05% | - | US$5.609,16 | - |
Tabel di atas menampilkan halaman 132 dari total 186 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.