Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Moonbet MBET | US$0,00004462 | -8,87% | 4,19% | - | US$54.754,82 | - |
| 4652 |  LOL LOL | US$0,0000003894 | -0,05% | -59,93% | - | US$56.088,11 | - |
| 4653 |  Boost Coin BOOST | US$0,002276 | -9,84% | -70,77% | - | US$58.478,08 | - |
| 4654 |  Lyra LYRA | US$0,2815 | 11,02% | -12,22% | - | US$55.223,56 | - |
| 4655 |  DAO Invest VEST | US$0,01971 | 5,02% | 17,65% | - | US$55.411,69 | - |
| 4656 |  NFTBomb NBP | US$0,01469 | -6,64% | -25,21% | - | US$54.841,47 | - |
| 4657 |  DesireNFT DESIRE | US$0,0007803 | 4,28% | -3,21% | - | US$55.361,90 | - |
| 4658 |  LCG LCG | US$0,008603 | -16,72% | -14,16% | - | US$55.062,83 | - |
| 4659 |  Farmland Protocol FAR | US$0,02126 | 3,70% | -3,34% | - | US$54.968,32 | - |
| 4660 |  Sentre Protocol SNTR | US$0,02149 | -3,35% | -15,04% | - | US$54.659,24 | - |
| 4661 |  Answerly ANSR | US$0,01821 | -23,11% | -30,65% | - | US$54.384,84 | - |
| 4662 |  Monsoon Finance MCASH | US$0,02871 | 3,28% | -19,96% | - | US$57.498,33 | - |
| 4663 |  Alpha5 A5T | US$0,03266 | 4,44% | 84,13% | - | US$54.083,46 | - |
| 4664 |  Culture Ticket Chain CTC | US$0,003165 | -64,13% | 33,07% | - | US$54.347,52 | - |
| 4665 |  ZodiacsV2 ZDCV2 | US$0,001527 | -14,87% | -57,51% | - | US$152.663 | - |
| 4666 |  Uzumaki Inu UZUMAKI | US$0,000000000015 | 0,36% | -8,05% | - | US$53.820,11 | - |
| 4667 |  Totoro Inu TOTORO | US$0,000000000002 | 0,36% | -12,06% | - | US$53.874,14 | - |
| 4668 |  FastSwap FAST | US$0,01029 | 0,58% | -1,58% | - | US$53.626,62 | - |
| 4669 |  Meland.ai MELD | US$0,007063 | 0,65% | -4,29% | - | US$55.559,32 | - |
| 4670 |  3X Short Ethereum Token ETHBEAR | US$0,0000001217 | -23,68% | -13,39% | - | US$53.818,20 | - |
| 4671 |  Last Survivor LSC | US$0,01563 | 16,43% | 60,86% | - | US$71.951,06 | - |
| 4672 |  Simbcoin Swap SMBSWAP | US$0,02121 | 4,41% | -17,11% | - | US$53.594,38 | - |
| 4673 |  Royal Protocol ROY | US$0,004761 | 3,49% | 13,89% | - | US$79.088,86 | - |
| 4674 |  Marginswap MFI | US$0,2015 | 0,15% | -2,14% | - | US$54.283,75 | - |
| 4675 |  Hpdex HPD | US$0,003228 | 0,25% | -22,04% | - | US$53.712,78 | - |
| 4676 |  Starname IOV | US$0,05153 | -1,02% | -10,43% | - | US$53.297,97 | - |
| 4677 |  GameX GMX | US$0,0004051 | -1,37% | 3,84% | - | US$54.598,03 | - |
| 4678 |  Shield SLD | US$0,1544 | 4,80% | 0,75% | - | US$53.534,93 | - |
| 4679 |  OEC BTC BTCK | US$37.774,26 | 1,95% | 3,57% | - | US$57.466,90 | - |
| 4680 |  Eterland ETER | US$0,3100 | -5,00% | -12,35% | - | US$125.864 | - |
| 4681 |  AggregatedFinance AGFI | US$0,000008829 | 12,62% | -5,96% | - | US$53.257,25 | - |
| 4682 |  Dexigas DXG | US$0,000006394 | 3,35% | -19,03% | - | US$54.788,88 | - |
| 4683 |  Eifi FInance EIFI | US$0,05736 | -3,40% | -8,15% | - | US$59.785,95 | - |
| 4684 |  DaVinci Token VINCI | US$0,08062 | 2,70% | -45,11% | - | US$53.097,79 | - |
| 4685 |  Based Token BDC | US$0,0009739 | -41,99% | 0,00% | - | US$196.396 | - |
| 4686 |  Givetime.io GTM | US$0,0007812 | -81,57% | -85,23% | - | US$54.335,68 | - |
| 4687 |  Doge2K22 DK | US$0,00000006437 | -55,62% | 0,00% | - | US$131.622 | - |
| 4688 |  Bankless DAO BANK | US$0,05709 | 5,19% | 24,03% | - | US$52.696,54 | - |
| 4689 |  HFUEL LAUNCHPAD HFUEL | US$0,07598 | 3,50% | 29,89% | - | US$81.877,30 | - |
| 4690 |  Prize Coin PRZ | US$3,58 | -0,19% | -4,56% | - | US$52.619,62 | - |
| 4691 |  AutoShark JAWS | US$0,02402 | -3,67% | -21,35% | - | US$53.179,81 | - |
| 4692 |  XUSD Stable XUSD | US$0,9456 | -0,09% | 4,04% | - | US$52.631,18 | - |
| 4693 |  MODA DAO MODA | US$1,90 | -11,92% | -32,72% | - | US$60.529,10 | - |
| 4694 |  GRAP GRAP | US$0,1326 | 3,85% | 8,25% | - | US$52.649,31 | - |
| 4695 |  Corgiswap CORIS | US$0,09493 | 5,26% | -22,02% | - | US$55.969,69 | - |
| 4696 |  Solar SOLAR | US$0,02640 | -4,26% | 3,30% | - | US$52.517,21 | - |
| 4697 |  PolkaMonster PKMON | US$0,0003750 | -14,30% | 1,62% | - | US$52.523,91 | - |
| 4698 |  G999 G999 | US$0,003368 | 4,42% | 4,83% | - | US$52.091,01 | - |
| 4699 |  United Bitcoin UBTC | US$1,05 | 2,33% | -3,99% | - | US$52.727,61 | - |
| 4700 |  Solium Rise SOLAR | US$0,004563 | -6,94% | 0,00% | - | US$272.520 | - |
Tabel di atas menampilkan halaman 94 dari total 186 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.