Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  HarmonyPad HPAD | US$0,005219 | 1,38% | 6,36% | - | US$64.551,14 | - |
| 4552 |  Mirrored Square MSQ | US$116,13 | 2,62% | -7,51% | - | US$62.778,75 | - |
| 4553 |  Biconomy Exchange Token BIT | US$0,00003179 | 1,96% | 9,40% | - | US$95.223,55 | - |
| 4554 |  MagnetGold MTG | US$0,3057 | 9,87% | -18,13% | - | US$62.650,58 | - |
| 4555 |  Dragonbit DRGB | US$0,0001965 | 1,74% | -8,66% | - | US$60.024,73 | - |
| 4556 |  UltrAlpha UAT | US$0,02148 | 0,05% | -30,75% | - | US$62.862,37 | - |
| 4557 |  BabyEthereum BBETH | US$0,0000002202 | -5,23% | -45,55% | - | US$63.317,71 | - |
| 4558 |  BabyDoge ETH BABYDOGE | US$0,00000002737 | 10,49% | 15,27% | - | US$52.322,02 | - |
| 4559 |  Zada ZADA | US$0,000004505 | 7,44% | -1,45% | - | US$76.593,42 | - |
| 4560 |  BollyCoin BOLLY | US$0,08738 | -1,12% | -11,62% | - | US$97.565,46 | - |
| 4561 |  MetaPlay MPLAY | US$0,9798 | -18,88% | -20,90% | - | US$63.606,46 | - |
| 4562 |  Astroport ASTRO | US$0,8130 | -2,82% | -23,99% | - | US$62.309,84 | - |
| 4563 |  ArbiNYAN NYAN | US$0,04168 | 24,96% | 123,66% | - | US$63.245,47 | - |
| 4564 |  Realfinance Network REFI | US$0,002868 | 6,30% | 3,01% | - | US$61.876,15 | - |
| 4565 |  Waves.Exchange Token WX | US$1,16 | -2,36% | -0,73% | - | US$61.576,24 | - |
| 4566 |  Keiko KEIKO | US$0,00000002991 | -52,83% | -69,84% | - | US$61.444,06 | - |
| 4567 |  Glow Token GLOW | US$0,07062 | -4,86% | 1,53% | - | US$61.997,55 | - |
| 4568 |  Allbridge ABR | US$3,12 | 2,18% | -15,56% | - | US$78.995,55 | - |
| 4569 |  Fashion Coin FSHN | US$0,0000001790 | 48,93% | 71,93% | - | US$61.572,26 | - |
| 4570 |  Nahmii NII | US$0,004683 | 2,60% | -7,14% | - | US$72.957,43 | - |
| 4571 |  DUKE INU TOKEN DUKE | US$0,000001278 | -16,80% | -13,90% | - | US$61.629,72 | - |
| 4572 |  Global Digital Content GDC | US$0,008247 | 3,63% | -29,04% | - | US$61.446,91 | - |
| 4573 |  AnnihilationCE ANCE | US$0,01097 | 0,00% | 0,00% | - | US$61.417,00 | - |
| 4574 |  Poodl Token POODL | US$0,00000004025 | 8,14% | -0,22% | - | US$64.689,02 | - |
| 4575 |  CAPITAL X CELL CXC | US$0,007711 | -0,37% | -18,23% | - | US$61.288,54 | - |
| 4576 |  Jumbo JUB | US$23,06 | -0,30% | -49,23% | - | US$101.792 | - |
| 4577 |  Square tokenized stock FTX SQ | US$110,73 | 3,87% | -5,63% | - | US$61.178,93 | - |
| 4578 |  Secured MoonRat Token SMRAT | US$0,000000001877 | 0,81% | -26,32% | - | US$61.450,79 | - |
| 4579 |  zkTube Protocol ZKT | US$11,36 | -5,70% | 10,77% | - | US$61.883,68 | - |
| 4580 |  Sway Social SWAY | US$0,04071 | 4,05% | 12,90% | - | US$107.691 | - |
| 4581 |  NewB.Farm NEWB | US$40,49 | -1,77% | -5,60% | - | US$208.117 | - |
| 4582 |  Baby Lovely Inu BLOVELY | US$0,000000004723 | -10,38% | -20,58% | - | US$61.965,41 | - |
| 4583 |  ShibaElonVerse SHIBEV | US$0,00000006885 | -17,40% | 0,00% | - | US$127.179 | - |
| 4584 |  Mindfolk Wood $WOOD | US$7,41 | 2,61% | 22,37% | - | US$60.174,51 | - |
| 4585 |  Koreadoge KDOGE | US$0,0001715 | -1,56% | -6,47% | - | US$64.312,77 | - |
| 4586 |  Data Economy Index DATA | US$60,12 | 9,45% | -1,00% | - | US$60.620,51 | - |
| 4587 |  Chopper Inu CHOPPER | US$0,000000000038 | 10,36% | 16,70% | - | US$60.762,80 | - |
| 4588 |  Market Ledger ML | US$0,4726 | -1,58% | -7,41% | - | US$67.470,24 | - |
| 4589 |  Kabosu KABOSU | US$0,000000004274 | -13,72% | -21,14% | - | US$60.901,40 | - |
| 4590 |  Demole DMLG | US$0,03461 | -0,36% | -23,01% | - | US$63.074,25 | - |
| 4591 |  MatrixETF MDF | US$0,01157 | -1,82% | -8,50% | - | US$59.845,51 | - |
| 4592 |  Melo Token MELO | US$0,0000006102 | -3,17% | 0,02% | - | US$59.862,10 | - |
| 4593 |  SafeLaunch SFEX | US$0,6085 | -2,90% | -15,34% | - | US$98.462,29 | - |
| 4594 |  BunnyPark Game BG | US$0,0006618 | 10,41% | 224,30% | - | US$236.672 | - |
| 4595 |  Metahero Universe (POW) POW | US$0,2031 | 0,33% | 14,35% | - | US$59.574,22 | - |
| 4596 |  Solvent SVT | US$0,2257 | -4,20% | -26,08% | - | US$58.932,37 | - |
| 4597 |  Ladyminers YTTRIUM | US$0,2493 | 12,50% | -6,38% | - | US$63.071,40 | - |
| 4598 |  Elon GOAT EGT | US$0,0009303 | -10,73% | 13,76% | - | US$119.927 | - |
| 4599 |  Rematic RMTX | US$0,00000001015 | 1,49% | 9,50% | - | US$232.711 | - |
| 4600 |  BUILD Finance BUILD | US$1,85 | 2,90% | 1,08% | - | US$59.469,85 | - |
Tabel di atas menampilkan halaman 92 dari total 186 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.