Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MetalSwap XMT | US$0,3838 | -1,89% | -6,70% | - | US$390.116 | - |
| 3552 |  MoonTrustBSC MNTTBSC | US$0,000001198 | 0,17% | -17,49% | - | US$336.548 | - |
| 3553 |  Asian Fintech AFIN | US$0,06273 | -6,72% | -16,07% | - | US$334.917 | - |
| 3554 |  HZM Coin HZM | US$0,005999 | 6,30% | 1,67% | - | US$332.021 | - |
| 3555 |  FEED SYSTEM FEEDTK | US$0,01885 | 0,78% | -6,02% | - | US$334.030 | - |
| 3556 |  Meme Inu MEME | US$0,002576 | 10,36% | -8,00% | - | US$330.952 | - |
| 3557 |  HurricaneSwap Token HCT | US$0,01100 | 0,62% | -8,58% | - | US$331.499 | - |
| 3558 |  Port Finance PORT | US$0,9017 | -2,81% | -25,27% | - | US$332.422 | - |
| 3559 |  Boo Finance BOOFI | US$0,8891 | 53,14% | 16,82% | - | US$318.437 | - |
| 3560 |  Terbo Game Coin TGC | US$0,000005618 | -3,05% | -25,88% | - | US$334.771 | - |
| 3561 |  Lien LIEN | US$1,08 | 2,02% | -3,15% | - | US$329.591 | - |
| 3562 |  Hero Arena HERA | US$0,09822 | -19,11% | -37,34% | - | US$350.946 | - |
| 3563 |  Mound Token MND | US$0,4674 | -37,06% | -48,49% | - | US$372.000 | - |
| 3564 |  Reimagined Finance REFI | US$0,05223 | 8,33% | 14,10% | - | US$325.396 | - |
| 3565 |  3X Long Chainlink Token LINKBULL | US$0,04346 | 17,41% | -31,00% | - | US$331.175 | - |
| 3566 |  Xolo Inu XL | US$0,0004903 | -7,72% | -12,09% | - | US$331.033 | - |
| 3567 |  NFTY Network NFTY | US$0,03967 | 6,28% | 7,49% | - | US$506.737 | - |
| 3568 |  Gro DAO Token GRO | US$2,74 | 14,05% | -9,83% | - | US$324.580 | - |
| 3569 |  SX Network SX | US$0,3480 | 9,00% | -4,93% | - | US$323.247 | - |
| 3570 |  MELI MELI | US$0,1089 | 2,39% | 37,01% | - | US$350.299 | - |
| 3571 |  Echoin EC | US$0,005541 | 3,13% | 4,35% | - | US$320.713 | - |
| 3572 |  Royal Gold RGOLD | US$1,61 | 3,40% | 28,05% | - | US$479.100 | - |
| 3573 |  GOMAx GOMAX | US$0,0007644 | -1,36% | -32,34% | - | US$685.802 | - |
| 3574 |  Decentralized Eternal Virtual Traveller DEVT | US$0,4733 | -2,38% | -41,54% | - | US$318.114 | - |
| 3575 |  Cyclos CYS | US$0,5206 | 0,38% | -24,22% | - | US$320.476 | - |
| 3576 |  Dipper Network DIP | US$0,001012 | -0,03% | 0,93% | - | US$338.965 | - |
| 3577 |  PECULIUM PCL | US$0,02422 | 1,00% | 26,93% | - | US$315.661 | - |
| 3578 |  Index Cooperative INDEX | US$9,71 | 7,21% | 3,70% | - | US$314.345 | - |
| 3579 |  Uberstate RIT 2.0 RIT20 | US$0,02767 | -4,21% | 56,26% | - | US$314.112 | - |
| 3580 |  MetaVice METAVICE | US$0,000002886 | 61,69% | 179,75% | - | US$296.285 | - |
| 3581 |  Bitcoin Asia BTCA | US$0,002127 | -16,82% | -12,50% | - | US$313.174 | - |
| 3582 |  Meta MVRS MVRS | US$0,000003507 | 16,88% | -66,00% | - | US$623.299 | - |
| 3583 |  MaskDoge MASKDOGE | US$0,000000007468 | 11,45% | -5,84% | - | US$327.442 | - |
| 3584 |  GamingShiba GAMINGSHIBA | US$0,000000000147 | -21,85% | 25,11% | - | US$487.243 | - |
| 3585 |  Iron Bank IB | US$43,43 | -18,68% | 0,00% | - | US$308.631 | - |
| 3586 |  DogeZilla DOGEZILLA | US$0,000000000000 | -10,89% | -12,14% | - | US$448.515 | - |
| 3587 |  Akitavax AKITAX | US$0,001823 | -27,55% | 0,00% | - | US$308.378 | - |
| 3588 |  SmartNFT SMARTNFT | US$0,003874 | 3,08% | 14,54% | - | US$307.470 | - |
| 3589 |  SumSwap SUM | US$0,05948 | -16,94% | -24,55% | - | US$308.047 | - |
| 3590 |  King Swap $KING | US$0,002198 | -7,07% | -0,26% | - | US$309.509 | - |
| 3591 |  All Coins Yield Capital ACYC | US$0,00001523 | 11,80% | -23,41% | - | US$306.538 | - |
| 3592 |  Rikkei Finance RIFI | US$0,1557 | 6,31% | -26,28% | - | US$315.380 | - |
| 3593 |  MetaBET MBET | US$0,09595 | -14,16% | 28,89% | - | US$302.951 | - |
| 3594 |  Equilibrium Games EQ | US$0,2652 | 0,39% | -12,28% | - | US$305.482 | - |
| 3595 |  Crypto Media Network CMN | US$1,75 | 14,41% | 1,24% | - | US$341.113 | - |
| 3596 |  Plastiks PLASTIK | US$0,05735 | -9,37% | -8,41% | - | US$307.382 | - |
| 3597 |  MonoX Protocol MONO | US$1,66 | -1,51% | -9,20% | - | US$305.116 | - |
| 3598 |  ANTIS INU ANTIS | US$0,0002398 | 3,63% | 79,81% | - | US$499.698 | - |
| 3599 |  QuiverX QRX | US$0,01582 | -1,38% | -10,70% | - | US$303.496 | - |
| 3600 |  E-coin Finance ECOIN | US$0,000000003417 | -0,94% | 7,36% | - | US$307.733 | - |
Tabel di atas menampilkan halaman 72 dari total 186 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.